PayPeer PAYP
Xếp hạng #?
03:29:07 08/05/2018
PayPeer (PAYP)
Không hoạt động
Lịch sử giá PayPeer (PAYP) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00006861 | $0.00009749 | $0.00004668 | $0.00004797 | $16.45 | $0 |
| 2017-06-02 | $0.00004799 | $0.00009904 | $0.00004740 | $0.00009904 | $125.72 | $0 |
| 2017-06-03 | $0.00009900 | $0.0001024 | $0.00009724 | $0.0001019 | $2.04 | $0 |
| 2017-06-04 | $0.00005079 | $0.0001009 | $0.00005011 | $0.0001007 | $12.72 | $0 |
| 2017-06-05 | $0.0001007 | $0.0001072 | $0.00005338 | $0.00005373 | $7.94 | $0 |
| 2017-06-06 | $0.00005390 | $0.00008598 | $0.00005390 | $0.00008598 | $93.73 | $0 |
| 2017-06-07 | $0.00008600 | $0.00008622 | $0.00005523 | $0.00008032 | $29.02 | $0 |
| 2017-06-08 | $0.00008072 | $0.00008417 | $0.00007857 | $0.00008417 | $85.03 | $0 |
| 2017-06-09 | $0.00008404 | $0.00008566 | $0.00008369 | $0.00008418 | $28.36 | $0 |
| 2017-06-10 | $0.00008431 | $0.0001157 | $0.00005707 | $0.0001157 | $26.47 | $0 |
| 2017-06-11 | $0.0001157 | $0.0001190 | $0.0001144 | $0.0001177 | $1.00 | $0 |
| 2017-06-12 | $0.00008942 | $0.00008943 | $0.00005035 | $0.00005300 | $131.95 | $0 |
| 2017-06-13 | $0.00005283 | $0.00008284 | $0.00005277 | $0.00008129 | $10.16 | $0 |
| 2017-06-14 | $0.00008124 | $0.00008299 | $0.00007049 | $0.00007372 | $0.2458 | $0 |
| 2017-06-15 | $0.00007372 | $0.00007513 | $0.00004721 | $0.00004831 | $10.36 | $0 |
| 2017-06-16 | $0.00004828 | $0.00007494 | $0.00004635 | $0.00007494 | $0.7494 | $0 |
| 2017-06-17 | $0.00007494 | $0.00007494 | $0.00007494 | $0.00007494 | $249.54 | $0 |
| 2017-06-18 | $0.00007494 | $0.00009992 | $0.00007494 | $0.00009992 | $0.9992 | $0 |
| 2017-06-19 | $0.00009992 | $0.00009992 | $0.00004996 | $0.00004996 | $3.58 | $0 |
| 2017-06-20 | $0.00004996 | $0.00009992 | $0.00004996 | $0.00009992 | $9.23 | $0 |
| 2017-06-21 | $0.00009992 | $0.00009992 | $0.00009992 | $0.00009992 | $59.17 | $0 |
| 2017-06-22 | $0.00009992 | $0.00009992 | $0.00009992 | $0.00009992 | $17.82 | $0 |
| 2017-06-23 | $0.00009992 | $0.0001093 | $0.00004996 | $0.0001076 | $7.15 | $0 |
| 2017-06-24 | $0.0001076 | $0.0001088 | $0.0001009 | $0.0001029 | $26.25 | $0 |
| 2017-06-25 | $0.0001026 | $0.0001026 | $0.00007343 | $0.00007559 | $1.16 | $0 |
| 2017-06-26 | $0.00007555 | $0.00007674 | $0.00006952 | $0.00007308 | $1.80 | $0 |
| 2017-06-27 | $0.00007308 | $0.00009875 | $0.00004585 | $0.00007596 | $141.58 | $0 |
| 2017-06-28 | $0.00007645 | $0.00007766 | $0.00005020 | $0.00007665 | $8.65 | $0 |
| 2017-06-29 | $0.00007658 | $0.0001031 | $0.00007505 | $0.0001011 | $0.5054 | $0 |
| 2017-06-30 | $0.0001013 | $0.0001017 | $0.00004993 | $0.00009811 | $41.89 | $0 |