PayPeer PAYP
Xếp hạng #?
03:29:07 08/05/2018
PayPeer (PAYP)
Không hoạt động
Lịch sử giá PayPeer (PAYP) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00009807 | $0.00009977 | $0.00009547 | $0.00009629 | $0.9629 | $0 |
| 2017-07-02 | $0.00009628 | $0.00009775 | $0.00004846 | $0.00004997 | $10.99 | $0 |
| 2017-07-03 | $0.00004979 | $0.0001032 | $0.00004978 | $0.0001017 | $128.13 | $0 |
| 2017-07-04 | $0.0001015 | $0.0001049 | $0.0001015 | $0.0001029 | $0.2573 | $0 |
| 2017-07-05 | $0.00007670 | $0.00007843 | $0.00007573 | $0.00007795 | $0.3898 | $0 |
| 2017-07-06 | $0.00007799 | $0.0001042 | $0.00007707 | $0.0001039 | $8.69 | $0 |
| 2017-07-07 | $0.0001039 | $0.0001041 | $0.00007527 | $0.00009998 | $30.47 | $0 |
| 2017-07-08 | $0.0001001 | $0.0001020 | $0.00007447 | $0.0001019 | $41.78 | $0 |
| 2017-07-09 | $0.0001020 | $0.0001024 | $0.00005061 | $0.00007501 | $75.11 | $0 |
| 2017-07-10 | $0.00007516 | $0.00007556 | $0.00004562 | $0.00004691 | $12.51 | $0 |
| 2017-07-11 | $0.00004681 | $0.00007097 | $0.00004509 | $0.00006953 | $0.3477 | $0 |
| 2017-07-12 | $0.00006919 | $0.00007214 | $0.00006741 | $0.00007153 | $11.63 | $0 |
| 2017-07-13 | $0.00007159 | $0.00007251 | $0.00004642 | $0.00004685 | $2.34 | $0 |
| 2017-07-14 | $0.00004682 | $0.00006853 | $0.00004439 | $0.00006667 | $0.9568 | $0 |
| 2017-07-15 | $0.00006656 | $0.00006668 | $0.00005969 | $0.00005973 | $0.4595 | $0 |
| 2017-07-16 | $0.00005955 | $0.00006154 | $0.00003975 | $0.00005775 | $14.60 | $0 |
| 2017-07-17 | $0.00005769 | $0.00006252 | $0.00005769 | $0.00006248 | $0.5207 | $0 |
| 2017-07-18 | $0.00004524 | $0.00004763 | $0.00004524 | $0.00004598 | $1.82 | $0 |
| 2017-07-19 | $0.00004605 | $0.00006848 | $0.00004503 | $0.00006786 | $6.79 | $0 |
| 2017-07-20 | $0.00006766 | $0.00008699 | $0.00004605 | $0.00008433 | $20.86 | $0 |
| 2017-07-21 | $0.00008496 | $0.00008524 | $0.00005235 | $0.00005336 | $7.22 | $0 |
| 2017-07-22 | $0.00005335 | $0.00008511 | $0.00005309 | $0.00008491 | $0.2972 | $0 |
| 2017-07-23 | $0.00008491 | $0.0001126 | $0.00007978 | $0.00008261 | $103.13 | $0 |
| 2017-07-24 | $0.00008252 | $0.00008391 | $0.00008132 | $0.00008257 | $1.82 | $0 |
| 2017-07-25 | $0.0001071 | $0.0001074 | $0.00007352 | $0.00007677 | $34.69 | $0 |
| 2017-07-26 | $0.00007681 | $0.0001008 | $0.00007235 | $0.00007553 | $15.38 | $0 |
| 2017-07-27 | $0.00007574 | $0.00008035 | $0.00007545 | $0.00007959 | $1.87 | $0 |
| 2017-07-28 | $0.00007983 | $0.00008456 | $0.00007981 | $0.00008376 | $0.3511 | $0 |
| 2017-07-29 | $0.00008344 | $0.0001111 | $0.00008009 | $0.00008154 | $148.51 | $0 |
| 2017-07-30 | $0.00008153 | $0.00008236 | $0.00007805 | $0.00008198 | $2.04 | $0 |
| 2017-07-31 | $0.00005440 | $0.00008391 | $0.00005405 | $0.00005722 | $17.83 | $0 |