PayPeer PAYP
Xếp hạng #?
03:29:07 08/05/2018
PayPeer (PAYP)
Không hoạt động
Lịch sử giá PayPeer (PAYP) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00005725 | $0.00005818 | $0.00005316 | $0.00005384 | $0.3540 | $0 |
| 2017-08-02 | $0.00005435 | $0.00005508 | $0.00005315 | $0.00005398 | $0.9515 | $0 |
| 2017-08-03 | $0.00005408 | $0.00008403 | $0.00005405 | $0.00005575 | $18.58 | $0 |
| 2017-08-04 | $0.00005574 | $0.00008618 | $0.00005536 | $0.00008568 | $3.15 | $0 |
| 2017-08-05 | $0.00008564 | $0.00009655 | $0.00006297 | $0.00006509 | $1.95 | $0 |
| 2017-08-06 | $0.00006510 | $0.00009844 | $0.00006315 | $0.00009682 | $2.90 | $0 |
| 2017-08-07 | $0.00009660 | $0.00009808 | $0.00006512 | $0.00006777 | $184.66 | $0 |
| 2017-08-08 | $0.00006783 | $0.0001045 | $0.00006727 | $0.0001026 | $0.4208 | $0 |
| 2017-08-09 | $0.0001026 | $0.0001028 | $0.00006495 | $0.00006685 | $7.93 | $0 |
| 2017-08-10 | $0.00006686 | $0.0001033 | $0.00006686 | $0.0001025 | $1.87 | $0 |
| 2017-08-11 | $0.0001025 | $0.0001111 | $0.0001020 | $0.0001096 | $4.04 | $0 |
| 2017-08-12 | $0.0001095 | $0.0001163 | $0.0001084 | $0.0001161 | $1.36 | $0 |
| 2017-08-13 | $0.0001160 | $0.0001219 | $0.00007718 | $0.00008119 | $23.37 | $0 |
| 2017-08-14 | $0.00008124 | $0.0001251 | $0.00007961 | $0.00008631 | $4.53 | $0 |
| 2017-08-15 | $0.00008654 | $0.00008854 | $0.00007725 | $0.00008298 | $34.93 | $0 |
| 2017-08-16 | $0.00008307 | $0.00008395 | $0.00004103 | $0.00004393 | $4.39 | $0 |
| 2017-08-17 | $0.00004389 | $0.00008945 | $0.00004241 | $0.00008586 | $0.4293 | $0 |
| 2017-08-18 | $0.00008560 | $0.00008708 | $0.00008401 | $0.00008598 | $0.4299 | $0 |
| 2017-08-19 | $0.00008199 | $0.00008273 | $0.00004071 | $0.00004165 | $1.93 | $0 |
| 2017-08-20 | $0.00004145 | $0.00008306 | $0.00004050 | $0.00008145 | $0.8145 | $0 |
| 2017-08-21 | $0.00008114 | $0.00008176 | $0.00007938 | $0.00007983 | $4.99 | $0 |
| 2017-08-22 | $0.00008002 | $0.00008219 | $0.00003769 | $0.00004094 | $30.11 | $0 |
| 2017-08-23 | $0.00004086 | $0.00008486 | $0.00004072 | $0.00008282 | $5.26 | $0 |
| 2017-08-24 | $0.00008286 | $0.0001310 | $0.00008219 | $0.0001301 | $7.76 | $0 |
| 2017-08-25 | $0.0001299 | $0.0001315 | $0.00004299 | $0.00004366 | $1.31 | $0 |
| 2017-08-26 | $0.00004368 | $0.0001306 | $0.00004283 | $0.00008690 | $51.89 | $0 |
| 2017-08-27 | $0.00008688 | $0.0001313 | $0.00008640 | $0.0001304 | $11.96 | $0 |
| 2017-08-28 | $0.0001303 | $0.0001303 | $0.00008496 | $0.00008763 | $236.09 | $0 |
| 2017-08-29 | $0.00008778 | $0.00009283 | $0.00008708 | $0.00009200 | $1.76 | $0 |
| 2017-08-30 | $0.00009188 | $0.00009302 | $0.00008985 | $0.00009142 | $1.75 | $0 |