PayPeer PAYP
Xếp hạng #?
03:29:07 08/05/2018
PayPeer (PAYP)
Không hoạt động
Lịch sử giá PayPeer (PAYP) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00009640 | $0.00009840 | $0.00009640 | $0.00009835 | $1.09 | $0 |
| 2017-09-02 | $0.00009848 | $0.00009963 | $0.00008986 | $0.00009216 | $91.51 | $0 |
| 2017-09-03 | $0.00009222 | $0.00009455 | $0.00008864 | $0.00009235 | $128.86 | $0 |
| 2017-09-04 | $0.00009238 | $0.00009245 | $0.00008306 | $0.00008568 | $71.59 | $0 |
| 2017-09-05 | $0.00008612 | $0.00008996 | $0.00008114 | $0.00008830 | $7.04 | $0 |
| 2017-09-06 | $0.00008840 | $0.00009644 | $0.00008836 | $0.00009249 | $148.63 | $0 |
| 2017-09-07 | $0.00009231 | $0.0001405 | $0.00004500 | $0.00009266 | $1,041.03 | $0 |
| 2017-09-08 | $0.00009268 | $0.0001403 | $0.00008289 | $0.00008641 | $60.49 | $0 |
| 2017-09-09 | $0.00008658 | $0.0001321 | $0.00008410 | $0.00008676 | $122.18 | $0 |
| 2017-09-10 | $0.00008685 | $0.0001296 | $0.00008096 | $0.00008515 | $22.53 | $0 |
| 2017-09-11 | $0.00008500 | $0.0001708 | $0.00008273 | $0.0001263 | $1,227.50 | $0 |
| 2017-09-12 | $0.0001264 | $0.0001311 | $0.00008574 | $0.0001250 | $80.46 | $0 |
| 2017-09-13 | $0.0001246 | $0.0001250 | $0.00007697 | $0.00007754 | $427.45 | $0 |
| 2017-09-14 | $0.00007755 | $0.0001123 | $0.00006439 | $0.00006439 | $4.91 | $0 |
| 2017-09-15 | $0.00006489 | $0.00007649 | $0.00005978 | $0.00007438 | $81.89 | $0 |
| 2017-09-16 | $0.00007419 | $0.00007762 | $0.00007112 | $0.00007434 | $62.44 | $0 |
| 2017-09-17 | $0.00007429 | $0.0001140 | $0.00007231 | $0.0001111 | $778.46 | $0 |
| 2017-09-18 | $0.0001109 | $0.0001230 | $0.00004010 | $0.00004093 | $57.58 | $0 |
| 2017-09-19 | $0.00004103 | $0.0001197 | $0.00003865 | $0.00003919 | $96.27 | $0 |
| 2017-09-20 | $0.00003914 | $0.0001214 | $0.00003901 | $0.0001170 | $97.99 | $0 |
| 2017-09-21 | $0.0001164 | $0.0001172 | $0.00007175 | $0.0001087 | $511.62 | $0 |
| 2017-09-22 | $0.0001086 | $0.0001128 | $0.00007071 | $0.0001085 | $425.37 | $0 |
| 2017-09-23 | $0.0001082 | $0.0001145 | $0.0001072 | $0.0001137 | $37.89 | $0 |
| 2017-09-24 | $0.0001137 | $0.0001137 | $0.00007278 | $0.0001103 | $334.16 | $0 |
| 2017-09-25 | $0.0001102 | $0.0001189 | $0.0001101 | $0.0001183 | $0.3943 | $0 |
| 2017-09-27 | $0.00007814 | $0.0001267 | $0.00007814 | $0.0001262 | $1.68 | $0 |
| 2017-09-28 | $0.0001262 | $0.0001282 | $0.0001242 | $0.0001259 | $3.36 | $0 |
| 2017-09-29 | $0.0001258 | $0.0001262 | $0.00004166 | $0.00008343 | $1,019.38 | $0 |
| 2017-09-30 | $0.00008344 | $0.00008716 | $0.00008336 | $0.00008685 | $112.72 | $0 |