PayPeer PAYP
Xếp hạng #?
03:29:07 08/05/2018
PayPeer (PAYP)
Không hoạt động
Lịch sử giá PayPeer (PAYP) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00008690 | $0.00008792 | $0.00008529 | $0.00008792 | $0.4396 | $0 |
| 2017-10-02 | $0.00008788 | $0.00008931 | $0.00004381 | $0.00008805 | $163.80 | $0 |
| 2017-10-03 | $0.00008806 | $0.00008856 | $0.00004275 | $0.00008619 | $348.03 | $0 |
| 2017-10-04 | $0.00008639 | $0.00008692 | $0.00004340 | $0.00008435 | $2,784.02 | $0 |
| 2017-10-05 | $0.00008443 | $0.00008729 | $0.00004314 | $0.00008647 | $272.82 | $0 |
| 2017-10-06 | $0.00008647 | $0.00008749 | $0.00004331 | $0.00004372 | $1,721.77 | $0 |
| 2017-10-07 | $0.00004374 | $0.00004466 | $0.00004326 | $0.00004456 | $109.13 | $0 |
| 2017-10-08 | $0.00004444 | $0.00004612 | $0.00004428 | $0.00004602 | $98.82 | $0 |
| 2017-10-09 | $0.00004603 | $0.00004870 | $0.00004558 | $0.00004787 | $47.87 | $0 |
| 2017-10-10 | $0.00004786 | $0.00004928 | $0.00004729 | $0.00004764 | $5.27 | $0 |
| 2017-10-11 | $0.00004763 | $0.00004861 | $0.00004725 | $0.00004822 | $88.63 | $0 |
| 2017-10-12 | $0.00004826 | $0.00005424 | $0.00004814 | $0.00005424 | $54.24 | $0 |
| 2017-10-13 | $0.00005441 | $0.00005877 | $0.00005406 | $0.00005523 | $55.23 | $0 |
| 2017-10-16 | $0.00005661 | $0.00005808 | $0.00005567 | $0.00005778 | $6.39 | $0 |
| 2017-10-17 | $0.00005779 | $0.00005796 | $0.00005606 | $0.00005614 | $6.20 | $0 |
| 2017-10-18 | $0.00005261 | $0.00005611 | $0.00005135 | $0.00005584 | $0.0001675 | $0 |
| 2017-10-19 | $0.00005587 | $0.00005740 | $0.00005536 | $0.00005703 | $5.70 | $0 |
| 2017-10-20 | $0.00005705 | $0.00006111 | $0.00005620 | $0.00006018 | $14.65 | $0 |
| 2017-10-21 | $0.00006005 | $0.00006005 | $0.00005963 | $0.00005993 | $6.89 | $0 |
| 2017-10-22 | $0.00006003 | $0.00006018 | $0.00005850 | $0.00005989 | $0.5989 | $0 |
| 2017-10-23 | $0.00005979 | $0.00006067 | $0.00005664 | $0.00005879 | $6.07 | $0 |
| 2017-10-24 | $0.00005866 | $0.00005866 | $0.00005565 | $0.00005670 | $4.99 | $0 |
| 2017-10-28 | $0.00005675 | $0.00005792 | $0.00005675 | $0.00005736 | $57.93 | $0 |
| 2017-10-29 | $0.00005728 | $0.00006322 | $0.00005713 | $0.00006212 | $62.12 | $0 |
| 2017-10-30 | $0.00006117 | $0.00006217 | $0.00006036 | $0.00006149 | $1.84 | $0 |
| 2017-10-31 | $0.00006128 | $0.00006415 | $0.00006095 | $0.00006359 | $1.27 | $0 |