PayPeer PAYP
Xếp hạng #?
03:29:07 08/05/2018
PayPeer (PAYP)
Không hoạt động
Lịch sử giá PayPeer (PAYP) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-02 | $0.00006963 | $0.00007094 | $0.00006950 | $0.00007032 | $0.7032 | $0 |
| 2017-11-03 | $0.00007023 | $0.00007466 | $0.00006945 | $0.00007186 | $293.70 | $0 |
| 2017-11-04 | $0.00007167 | $0.00007421 | $0.00007003 | $0.00007329 | $6.41 | $0 |
| 2017-11-05 | $0.00007374 | $0.00007385 | $0.00007374 | $0.00007377 | $0.8631 | $0 |
| 2017-11-06 | $0.00007393 | $0.00007425 | $0.00006945 | $0.00006970 | $114.20 | $0 |
| 2017-11-07 | $0.00006959 | $0.00007214 | $0.00006959 | $0.00007139 | $1.25 | $0 |
| 2017-11-08 | $0.00007116 | $0.00007843 | $0.00007074 | $0.00007475 | $4.30 | $0 |
| 2017-11-09 | $0.00007467 | $0.00007467 | $0.00007289 | $0.00007395 | $0.7421 | $0 |
| 2017-11-10 | $0.00007130 | $0.00007136 | $0.00006452 | $0.00006598 | $0.6602 | $0 |
| 2017-11-11 | $0.00006575 | $0.00006810 | $0.00006232 | $0.00006366 | $0.6366 | $0 |
| 2017-11-12 | $0.00006361 | $0.00006435 | $0.00005537 | $0.00006105 | $0.6105 | $0 |
| 2017-11-14 | $0.00006575 | $0.00006643 | $0.00006427 | $0.00006607 | $0.9911 | $0 |
| 2017-11-15 | $0.00006612 | $0.00007324 | $0.00006612 | $0.00007265 | $36.32 | $0 |
| 2017-11-16 | $0.00007303 | $0.00007774 | $0.00007140 | $0.00007766 | $38.83 | $0 |
| 2017-11-19 | $0.00007765 | $0.00008112 | $0.00007713 | $0.00008047 | $1.05 | $0 |
| 2017-11-20 | $0.00008043 | $0.00008062 | $0.00007947 | $0.00008035 | $1.04 | $0 |
| 2017-11-25 | $0.00008565 | $0.00008749 | $0.00008544 | $0.00008749 | $2.19 | $0 |
| 2017-11-26 | $0.00008746 | $0.00009035 | $0.00008737 | $0.00009014 | $2.25 | $0 |
| 2017-11-29 | $0.0001105 | $0.0001105 | $0.00009093 | $0.00009680 | $48.40 | $0 |
| 2017-11-30 | $0.00009829 | $0.0001069 | $0.00008999 | $0.0001004 | $41.18 | $0 |