PayPeer PAYP
Xếp hạng #?
03:29:07 08/05/2018
PayPeer (PAYP)
Không hoạt động
Lịch sử giá PayPeer (PAYP) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00009993 | $0.0001096 | $0.00009461 | $0.0001092 | $43.69 | $0 |
| 2017-12-02 | $0.0001101 | $0.0001105 | $0.0001089 | $0.0001092 | $114.85 | $0 |
| 2017-12-03 | $0.0001093 | $0.0001182 | $0.0001086 | $0.0001170 | $20.94 | $0 |
| 2017-12-06 | $0.0001213 | $0.0001378 | $0.0001211 | $0.0001376 | $728.98 | $0 |
| 2017-12-07 | $0.0001374 | $0.0001731 | $0.0001356 | $0.0001731 | $883.05 | $0 |
| 2017-12-08 | $0.0001736 | $0.0001761 | $0.0001517 | $0.0001628 | $16.28 | $0 |
| 2017-12-09 | $0.0001626 | $0.0001650 | $0.0001354 | $0.0001501 | $15.01 | $0 |
| 2017-12-12 | $0.0001726 | $0.0001776 | $0.0001706 | $0.0001726 | $1.73 | $0 |
| 2017-12-13 | $0.0001728 | $0.0001751 | $0.0001631 | $0.0001643 | $234.97 | $0 |
| 2017-12-14 | $0.0001638 | $0.0001706 | $0.0001619 | $0.0001650 | $104.20 | $0 |
| 2017-12-16 | $0.0001798 | $0.0001963 | $0.0001797 | $0.0001947 | $13.63 | $0 |
| 2017-12-17 | $0.0001948 | $0.0001997 | $0.0001887 | $0.0001930 | $1.93 | $0 |
| 2017-12-19 | $0.0001826 | $0.0001846 | $0.0001705 | $0.0001764 | $8.82 | $0 |
| 2017-12-20 | $0.0001762 | $0.0001762 | $0.0001576 | $0.0001644 | $8.22 | $0 |
| 2017-12-21 | $0.0001648 | $0.0001739 | $0.0001515 | $0.0001540 | $7.70 | $0 |
| 2017-12-24 | $0.0001384 | $0.0001394 | $0.0001377 | $0.0001394 | $13.94 | $0 |
| 2017-12-25 | $0.0001409 | $0.0001450 | $0.0001327 | $0.0001390 | $13.90 | $0 |
| 2017-12-26 | $0.0001398 | $0.0001614 | $0.0001392 | $0.0001583 | $1.58 | $0 |
| 2017-12-27 | $0.0001584 | $0.0001656 | $0.0001472 | $0.0001555 | $4.66 | $0 |
| 2017-12-28 | $0.0001552 | $0.0001558 | $0.0001363 | $0.0001423 | $1.42 | $0 |
| 2017-12-29 | $0.0001458 | $0.0001488 | $0.0001441 | $0.0001453 | $7.12 | $0 |
| 2017-12-30 | $0.0001450 | $0.0001450 | $0.0001239 | $0.0001285 | $6.43 | $0 |
| 2017-12-31 | $0.0001271 | $0.0001424 | $0.0001259 | $0.0001393 | $30.64 | $0 |