PayzorCoin PZR
Xếp hạng #?
04:04:19 25/11/2014
PayzorCoin (PZR)
Không hoạt động
Lịch sử giá PayzorCoin (PZR) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.03519 | $0.07032 | $0.03519 | $0.03897 | $1,001.36 | $12,793.88 |
| 2014-08-02 | $0.03897 | $0.08897 | $0.03683 | $0.06433 | $1,045.82 | $21,117.95 |
| 2014-08-03 | $0.06428 | $0.06431 | $0.02942 | $0.03051 | $738.18 | $10,015.33 |
| 2014-08-04 | $0.03048 | $0.05263 | $0.02602 | $0.03726 | $897.96 | $12,232.27 |
| 2014-08-05 | $0.03727 | $0.04353 | $0.03100 | $0.03105 | $169.27 | $10,194.72 |
| 2014-08-06 | $0.03108 | $0.03113 | $0.02086 | $0.02086 | $222.04 | $6,848.42 |
| 2014-08-07 | $0.02086 | $0.02375 | $0.02085 | $0.02109 | $13.46 | $6,923.49 |
| 2014-08-08 | $0.02109 | $0.03007 | $0.01790 | $0.02306 | $152.16 | $7,572.68 |
| 2014-08-09 | $0.02306 | $0.1403 | $0.02130 | $0.05855 | $10,980.60 | $19,227.06 |
| 2014-08-10 | $0.02990 | $0.08028 | $0.02184 | $0.02868 | $5,110.06 | $9,419.06 |
| 2014-08-11 | $0.02872 | $0.03817 | $0.01773 | $0.01962 | $747.43 | $6,442.46 |
| 2014-08-12 | $0.01962 | $0.05666 | $0.01783 | $0.03066 | $1,679.84 | $10,070.18 |
| 2014-08-13 | $0.03070 | $0.03934 | $0.02380 | $0.02389 | $276.93 | $7,845.91 |
| 2014-08-14 | $0.02387 | $0.02387 | $0.01127 | $0.01127 | $406.01 | $3,701.09 |
| 2014-08-15 | $0.01138 | $0.01156 | $0.007957 | $0.008784 | $37.24 | $2,885.01 |
| 2014-08-16 | $0.008799 | $0.01315 | $0.006899 | $0.007482 | $18.51 | $2,457.48 |
| 2014-08-17 | $0.007474 | $0.008379 | $0.006548 | $0.006659 | $0.4978 | $2,187.13 |
| 2014-08-18 | $0.006655 | $0.01448 | $0.005820 | $0.005982 | $0.2875 | $1,964.90 |
| 2014-08-19 | $0.005982 | $0.005982 | $0.0007035 | $0.0007497 | $24.44 | $246.24 |
| 2014-08-20 | $0.0007494 | $0.01130 | $0.0007494 | $0.01117 | $11.24 | $3,668.05 |
| 2014-08-21 | $0.01113 | $0.01370 | $0.0008334 | $0.01310 | $62.31 | $4,303.76 |
| 2014-08-22 | $0.01311 | $0.01313 | $0.002797 | $0.002965 | $11.31 | $973.84 |
| 2014-08-23 | $0.002961 | $0.008336 | $0.001421 | $0.001440 | $8.66 | $473.01 |
| 2014-08-24 | $0.001441 | $0.005176 | $0.001265 | $0.005132 | $16.13 | $1,685.74 |
| 2014-08-25 | $0.005131 | $0.005131 | $0.002243 | $0.002590 | $13.08 | $850.98 |
| 2014-08-26 | $0.002591 | $0.007987 | $0.0008977 | $0.005129 | $50.41 | $1,684.83 |
| 2014-08-27 | $0.005135 | $0.005154 | $0.001689 | $0.004008 | $8.67 | $1,316.68 |
| 2014-08-28 | $0.004006 | $0.004338 | $0.002828 | $0.002972 | $4.80 | $976.52 |
| 2014-08-29 | $0.002976 | $0.002976 | $0.001377 | $0.001377 | $2.93 | $452.28 |
| 2014-08-30 | $0.001377 | $0.005025 | $0.001279 | $0.002114 | $4.86 | $694.62 |
| 2014-08-31 | $0.002109 | $0.003323 | $0.002107 | $0.002644 | $3.95 | $868.63 |