PayzorCoin PZR
Xếp hạng #?
04:04:19 25/11/2014
PayzorCoin (PZR)
Không hoạt động
Lịch sử giá PayzorCoin (PZR) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.002363 | $0.002387 | $0.002319 | $0.002336 | $0.9169 | $768.86 |
| 2014-10-02 | $0.002336 | $0.002348 | $0.002238 | $0.002250 | $1.68 | $740.70 |
| 2014-10-03 | $0.002251 | $0.002266 | $0.002147 | $0.002157 | $1.07 | $710.02 |
| 2014-10-04 | $0.002159 | $0.002187 | $0.001988 | $0.002006 | $0.004012 | $660.35 |
| 2014-10-05 | $0.002006 | $0.002220 | $0.001861 | $0.002176 | $5.26 | $716.41 |
| 2014-10-06 | $0.002175 | $0.002188 | $0.001210 | $0.001720 | $6.00 | $566.14 |
| 2014-10-07 | $0.001722 | $0.001775 | $0.001670 | $0.001772 | $0.7905 | $583.28 |
| 2014-10-08 | $0.001771 | $0.001771 | $0.0008311 | $0.001401 | $4.78 | $461.31 |
| 2014-10-09 | $0.001400 | $0.001519 | $0.001380 | $0.001449 | $5.05 | $477.12 |
| 2014-10-10 | $0.001448 | $0.002404 | $0.001418 | $0.002404 | $2.11 | $791.65 |
| 2014-10-11 | $0.002403 | $0.002406 | $0.001698 | $0.001728 | $2.08 | $569.02 |
| 2014-10-12 | $0.001730 | $0.001732 | $0.001531 | $0.001613 | $0.4888 | $530.99 |
| 2014-10-13 | $0.001610 | $0.001720 | $0.001571 | $0.001690 | $0.2288 | $556.65 |
| 2014-10-14 | $0.001696 | $0.001783 | $0.0004116 | $0.001603 | $0.2996 | $528.01 |
| 2014-10-15 | $0.001604 | $0.001609 | $0.001555 | $0.001579 | $0.2866 | $519.99 |
| 2014-10-16 | $0.001578 | $0.001595 | $0.001492 | $0.001530 | $0.01832 | $503.91 |
| 2014-10-17 | $0.001531 | $0.001539 | $0.001502 | $0.001504 | $0.01800 | $495.17 |
| 2014-10-20 | $0.002639 | $0.002675 | $0.001539 | $0.001719 | $2.97 | $566.13 |
| 2014-10-21 | $0.001717 | $0.001831 | $0.001552 | $0.001554 | $3.19 | $511.68 |
| 2014-10-22 | $0.001552 | $0.001729 | $0.001441 | $0.001720 | $2.22 | $566.61 |
| 2014-10-23 | $0.001720 | $0.001818 | $0.0008399 | $0.001778 | $2.68 | $585.54 |
| 2014-10-24 | $0.001779 | $0.001807 | $0.001752 | $0.001777 | $0.7796 | $585.43 |
| 2014-10-25 | $0.001779 | $0.001785 | $0.001701 | $0.001721 | $0.003442 | $566.80 |
| 2014-10-26 | $0.001771 | $0.001785 | $0.001747 | $0.001763 | $0.01763 | $581.09 |
| 2014-10-27 | $0.001763 | $0.001782 | $0.001739 | $0.001754 | $0.01754 | $578.29 |
| 2014-10-28 | $0.001755 | $0.001782 | $0.0001467 | $0.001123 | $0.5081 | $370.16 |
| 2014-10-29 | $0.001121 | $0.001207 | $0.001013 | $0.001013 | $0.8004 | $334.10 |
| 2014-10-30 | $0.001014 | $0.001060 | $0.001012 | $0.001043 | $0.3329 | $343.79 |
| 2014-10-31 | $0.001042 | $0.001051 | $0.0005394 | $0.0005413 | $0.9520 | $178.46 |