Pebblecoin XPB
Xếp hạng #?
09:58:36 03/02/2021
Pebblecoin (XPB)
Không hoạt động
Lịch sử giá Pebblecoin (XPB) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.003699 | $0.003715 | $0.003318 | $0.003333 | $26.89 | $0 |
| 2016-03-02 | $0.003333 | $0.004339 | $0.003321 | $0.004241 | $26.15 | $0 |
| 2016-03-03 | $0.004236 | $0.004243 | $0.002936 | $0.003819 | $161.75 | $0 |
| 2016-03-04 | $0.003820 | $0.003856 | $0.002877 | $0.002879 | $139.38 | $0 |
| 2016-03-05 | $0.002877 | $0.003788 | $0.002468 | $0.003395 | $37.06 | $0 |
| 2016-03-06 | $0.003393 | $0.003451 | $0.003245 | $0.003424 | $5.36 | $0 |
| 2016-03-07 | $0.003425 | $0.003502 | $0.003413 | $0.003490 | $38.83 | $0 |
| 2016-03-08 | $0.003489 | $0.008034 | $0.003461 | $0.005420 | $285.45 | $0 |
| 2016-03-09 | $0.005419 | $0.01031 | $0.005388 | $0.009470 | $793.73 | $0 |
| 2016-03-10 | $0.009471 | $0.01028 | $0.007496 | $0.009110 | $485.08 | $0 |
| 2016-03-11 | $0.009110 | $0.009125 | $0.007539 | $0.007609 | $207.55 | $0 |
| 2016-03-12 | $0.007612 | $0.007613 | $0.007404 | $0.007433 | $25.75 | $0 |
| 2016-03-13 | $0.007430 | $0.01036 | $0.007430 | $0.008191 | $1,122.45 | $0 |
| 2016-03-14 | $0.008190 | $0.008234 | $0.007537 | $0.007686 | $35.31 | $0 |
| 2016-03-15 | $0.007687 | $0.008251 | $0.007506 | $0.008242 | $246.35 | $0 |
| 2016-03-16 | $0.008245 | $0.01042 | $0.006503 | $0.008796 | $57.99 | $0 |
| 2016-03-17 | $0.008795 | $0.009173 | $0.006553 | $0.006730 | $40.33 | $0 |
| 2016-03-18 | $0.006730 | $0.009326 | $0.006699 | $0.009323 | $80.10 | $0 |
| 2016-03-19 | $0.009315 | $0.009407 | $0.006761 | $0.008621 | $78.73 | $0 |
| 2016-03-20 | $0.008619 | $0.008666 | $0.006076 | $0.006214 | $183.66 | $0 |
| 2016-03-21 | $0.006210 | $0.008658 | $0.006195 | $0.007444 | $18.87 | $0 |
| 2016-03-22 | $0.007444 | $0.009471 | $0.006889 | $0.008620 | $114.00 | $0 |
| 2016-03-23 | $0.008621 | $0.009057 | $0.007720 | $0.007725 | $35.63 | $0 |
| 2016-03-24 | $0.007725 | $0.008466 | $0.004172 | $0.007141 | $479.61 | $0 |
| 2016-03-25 | $0.007141 | $0.007921 | $0.007127 | $0.007919 | $17.76 | $0 |
| 2016-03-26 | $0.007918 | $0.007934 | $0.007576 | $0.007606 | $40.25 | $0 |
| 2016-03-27 | $0.007607 | $0.007683 | $0.006429 | $0.007384 | $169.00 | $0 |
| 2016-03-28 | $0.007383 | $0.007383 | $0.007258 | $0.007295 | $8.31 | $0 |
| 2016-03-29 | $0.007297 | $0.007331 | $0.006776 | $0.007038 | $9.46 | $0 |
| 2016-03-30 | $0.007039 | $0.007073 | $0.006971 | $0.007003 | $0.3670 | $0 |
| 2016-03-31 | $0.007002 | $0.007062 | $0.007002 | $0.007035 | $1.94 | $0 |