Pebblecoin XPB
Xếp hạng #?
09:58:36 03/02/2021
Pebblecoin (XPB)
Không hoạt động
Lịch sử giá Pebblecoin (XPB) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.007034 | $0.007048 | $0.006955 | $0.006982 | $107.78 | $0 |
| 2016-04-02 | $0.006984 | $0.008419 | $0.006984 | $0.008332 | $189.27 | $0 |
| 2016-04-03 | $0.008333 | $0.008423 | $0.007974 | $0.007996 | $32.46 | $0 |
| 2016-04-04 | $0.007997 | $0.008033 | $0.004222 | $0.007384 | $100.28 | $159,088 |
| 2016-04-05 | $0.006330 | $0.008093 | $0.006318 | $0.006360 | $33.27 | $137,016 |
| 2016-04-06 | $0.006360 | $0.006597 | $0.006360 | $0.006565 | $4.88 | $141,428 |
| 2016-04-07 | $0.006567 | $0.006920 | $0.006522 | $0.006847 | $7.15 | $147,508 |
| 2016-04-08 | $0.006848 | $0.01317 | $0.006845 | $0.007573 | $3,861.29 | $163,149 |
| 2016-04-09 | $0.007575 | $0.008172 | $0.006835 | $0.006835 | $210.84 | $147,257 |
| 2016-04-10 | $0.006836 | $0.007133 | $0.006322 | $0.006323 | $35.53 | $136,214 |
| 2016-04-11 | $0.006323 | $0.009098 | $0.006308 | $0.006847 | $217.50 | $147,504 |
| 2016-04-12 | $0.006848 | $0.006926 | $0.005566 | $0.005580 | $27.76 | $120,222 |
| 2016-04-13 | $0.005578 | $0.007240 | $0.005568 | $0.005712 | $57.61 | $123,065 |
| 2016-04-14 | $0.005712 | $0.007010 | $0.005706 | $0.005722 | $8.09 | $123,270 |
| 2016-04-15 | $0.005724 | $0.007211 | $0.005724 | $0.005939 | $4.06 | $127,952 |
| 2016-04-16 | $0.005939 | $0.007035 | $0.005929 | $0.006667 | $6.17 | $143,637 |
| 2016-04-17 | $0.006670 | $0.006677 | $0.005956 | $0.006328 | $18.09 | $136,325 |
| 2016-04-18 | $0.006330 | $0.007007 | $0.006240 | $0.006261 | $8.80 | $134,879 |
| 2016-04-19 | $0.006262 | $0.006910 | $0.006255 | $0.006390 | $0.1672 | $137,655 |
| 2016-04-20 | $0.006389 | $0.007129 | $0.006373 | $0.007102 | $0.9300 | $152,995 |
| 2016-04-21 | $0.007102 | $0.007147 | $0.006134 | $0.006960 | $30.49 | $149,939 |
| 2016-04-22 | $0.006962 | $0.006968 | $0.006872 | $0.006881 | $1.06 | $148,245 |
| 2016-04-23 | $0.006882 | $0.006905 | $0.006244 | $0.006298 | $14.01 | $135,672 |
| 2016-04-24 | $0.006299 | $0.006447 | $0.006289 | $0.006362 | $4.55 | $137,054 |
| 2016-04-25 | $0.006360 | $0.007139 | $0.006291 | $0.007073 | $0.04623 | $152,382 |
| 2016-04-26 | $0.007060 | $0.007101 | $0.005542 | $0.005594 | $80.12 | $120,518 |
| 2016-04-27 | $0.005593 | $0.006677 | $0.005579 | $0.005774 | $3.24 | $124,388 |
| 2016-04-28 | $0.005781 | $0.006240 | $0.005445 | $0.006233 | $11.94 | $134,280 |
| 2016-04-29 | $0.006232 | $0.006244 | $0.006191 | $0.006202 | $0.2095 | $133,608 |
| 2016-04-30 | $0.006822 | $0.006833 | $0.006729 | $0.006737 | $13.29 | $145,136 |