Pedity PEDI
Xếp hạng #?
06:47:08 16/12/2019
Pedity (PEDI)
Không hoạt động
Lịch sử giá Pedity (PEDI) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001388 | $0.001523 | $0.001375 | $0.001471 | $4,195.24 | $2,012,767 |
| 2018-12-02 | $0.001461 | $0.001501 | $0.001360 | $0.001428 | $844.64 | $1,954,216 |
| 2018-12-03 | $0.001427 | $0.001434 | $0.001190 | $0.001300 | $2,556.22 | $1,778,771 |
| 2018-12-04 | $0.001297 | $0.001382 | $0.001283 | $0.001287 | $731.46 | $1,761,326 |
| 2018-12-05 | $0.001285 | $0.001286 | $0.001174 | $0.001174 | $253.47 | $1,606,539 |
| 2018-12-06 | $0.001171 | $0.001197 | $0.0009300 | $0.0009300 | $5,486.52 | $1,272,786 |
| 2018-12-07 | $0.0009204 | $0.0009609 | $0.0008162 | $0.0009541 | $1,334.02 | $1,305,802 |
| 2018-12-08 | $0.0009555 | $0.001038 | $0.0009338 | $0.0009864 | $356.28 | $1,350,057 |
| 2018-12-09 | $0.0009841 | $0.001048 | $0.0009693 | $0.001018 | $59.30 | $1,393,632 |
| 2018-12-10 | $0.001029 | $0.001040 | $0.0009046 | $0.0009528 | $1,874.99 | $1,304,003 |
| 2018-12-11 | $0.0009495 | $0.0009599 | $0.0008650 | $0.0008987 | $141.02 | $1,229,946 |
| 2018-12-12 | $0.0008989 | $0.0009260 | $0.0008874 | $0.0009062 | $11.02 | $1,240,200 |
| 2018-12-13 | $0.0009073 | $0.0009073 | $0.0007542 | $0.0007615 | $10,545.98 | $1,042,196 |
| 2018-12-14 | $0.0007605 | $0.0007626 | $0.0005279 | $0.0006078 | $6,115.62 | $831,811 |
| 2018-12-15 | $0.0006080 | $0.0006190 | $0.0005141 | $0.0005681 | $1,505.41 | $777,536 |
| 2018-12-16 | $0.0005686 | $0.0005976 | $0.0005355 | $0.0005857 | $5,067.44 | $801,627 |
| 2018-12-17 | $0.0005863 | $0.0006855 | $0.0005851 | $0.0006665 | $21.35 | $912,161 |
| 2018-12-18 | $0.0006662 | $0.0007365 | $0.0006045 | $0.0007365 | $2,467.57 | $1,007,978 |
| 2018-12-19 | $0.0007391 | $0.0008189 | $0.0006049 | $0.0006828 | $152.57 | $934,426 |
| 2018-12-20 | $0.0006813 | $0.0007522 | $0.0005471 | $0.0007420 | $5,375.41 | $1,015,487 |
| 2018-12-21 | $0.0007417 | $0.0007786 | $0.0006688 | $0.0006833 | $9.00 | $935,165 |
| 2018-12-22 | $0.0006835 | $0.0007063 | $0.0006682 | $0.0007006 | $39.40 | $958,886 |
| 2018-12-23 | $0.0007013 | $0.0007549 | $0.0006987 | $0.0007434 | $106.30 | $1,017,388 |
| 2018-12-24 | $0.0007434 | $0.0007913 | $0.0007266 | $0.0007393 | $114.90 | $1,011,771 |
| 2018-12-25 | $0.0007404 | $0.0007449 | $0.0006698 | $0.0007324 | $60.30 | $1,002,410 |
| 2018-12-26 | $0.0007322 | $0.0007561 | $0.0007058 | $0.0007256 | $12.20 | $993,029 |
| 2018-12-27 | $0.0007260 | $0.0007265 | $0.0006531 | $0.0006550 | $136.17 | $896,389 |
| 2018-12-28 | $0.0006546 | $0.0007349 | $0.0006497 | $0.0007262 | $153.38 | $993,869 |
| 2018-12-29 | $0.0007283 | $0.0007632 | $0.0007158 | $0.0007383 | $404.70 | $1,010,493 |
| 2018-12-30 | $0.0007390 | $0.0007456 | $0.0007026 | $0.0007339 | $69.86 | $1,004,483 |
| 2018-12-31 | $0.0007351 | $0.0007371 | $0.0006591 | $0.0006772 | $879.06 | $926,825 |