Pedity PEDI
Xếp hạng #?
06:47:08 16/12/2019
Pedity (PEDI)
Không hoạt động
Lịch sử giá Pedity (PEDI) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0006776 | $0.0007111 | $0.0006734 | $0.0006895 | $28.25 | $943,706 |
| 2019-01-02 | $0.0006908 | $0.0007069 | $0.0006513 | $0.0006835 | $14.93 | $935,485 |
| 2019-01-03 | $0.0006811 | $0.0006814 | $0.0006479 | $0.0006504 | $151.96 | $890,203 |
| 2019-01-04 | $0.0006505 | $0.0006929 | $0.0006454 | $0.0006923 | $253.05 | $947,437 |
| 2019-01-05 | $0.0006905 | $0.0007001 | $0.0006496 | $0.0006846 | $187.81 | $936,964 |
| 2019-01-06 | $0.0006846 | $0.0007304 | $0.0006495 | $0.0007148 | $132.61 | $978,270 |
| 2019-01-07 | $0.0007190 | $0.0007431 | $0.0006902 | $0.0007034 | $187.13 | $962,743 |
| 2019-01-08 | $0.0007040 | $0.0007703 | $0.0007039 | $0.0007374 | $388.52 | $1,009,182 |
| 2019-01-09 | $0.0007379 | $0.0007481 | $0.0006964 | $0.0007407 | $321.88 | $1,013,766 |
| 2019-01-10 | $0.0007412 | $0.0007687 | $0.0006436 | $0.0006643 | $0.001329 | $909,106 |
| 2019-01-11 | $0.0006592 | $0.0006729 | $0.0004887 | $0.0006434 | $743.79 | $880,540 |
| 2019-01-12 | $0.0006425 | $0.0006550 | $0.0006339 | $0.0006522 | $7.80 | $892,560 |
| 2019-01-13 | $0.0006522 | $0.0006827 | $0.0005143 | $0.0005974 | $152.31 | $817,675 |
| 2019-01-14 | $0.0005971 | $0.0006739 | $0.0005702 | $0.0006711 | $53.59 | $918,423 |
| 2019-01-15 | $0.0006702 | $0.0006732 | $0.0005957 | $0.0006467 | $215.32 | $885,136 |
| 2019-01-16 | $0.0006471 | $0.0006564 | $0.0006196 | $0.0006542 | $76.90 | $895,335 |
| 2019-01-17 | $0.0006530 | $0.0006620 | $0.0004891 | $0.0005732 | $722.96 | $784,431 |
| 2019-01-18 | $0.0005725 | $0.0006535 | $0.0004938 | $0.0006358 | $87.31 | $870,162 |
| 2019-01-19 | $0.0006355 | $0.0006721 | $0.0006068 | $0.0006628 | $45.83 | $907,133 |
| 2019-01-20 | $0.0006623 | $0.0006663 | $0.0006362 | $0.0006408 | $4.82 | $876,958 |
| 2019-01-21 | $0.0006406 | $0.0006775 | $0.0006136 | $0.0006458 | $4,997.39 | $883,786 |
| 2019-01-22 | $0.0006476 | $0.0007741 | $0.0006047 | $0.0007535 | $4,024.04 | $1,031,256 |
| 2019-01-23 | $0.0007537 | $0.0007719 | $0.0006626 | $0.0007069 | $551.54 | $967,521 |
| 2019-01-24 | $0.0007054 | $0.0007619 | $0.0006996 | $0.0007411 | $157.65 | $1,014,340 |
| 2019-01-25 | $0.0007394 | $0.0007394 | $0.0006119 | $0.0007172 | $2,412.14 | $981,509 |
| 2019-01-26 | $0.0007161 | $0.0007365 | $0.0005740 | $0.0006120 | $25.25 | $837,602 |
| 2019-01-27 | $0.0006114 | $0.0006172 | $0.0005335 | $0.0005834 | $35.92 | $798,417 |
| 2019-01-28 | $0.0005835 | $0.0006201 | $0.0004329 | $0.0004425 | $220.67 | $605,658 |
| 2019-01-29 | $0.0004419 | $0.0005275 | $0.0004157 | $0.0004969 | $7.09 | $680,128 |
| 2019-01-30 | $0.0004955 | $0.0005578 | $0.0004894 | $0.0005481 | $8.97 | $750,079 |
| 2019-01-31 | $0.0005481 | $0.0005627 | $0.0005266 | $0.0005288 | $0.1333 | $723,773 |