Pedity PEDI
Xếp hạng #?
06:47:08 16/12/2019
Pedity (PEDI)
Không hoạt động
Lịch sử giá Pedity (PEDI) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0005295 | $0.0005875 | $0.0005157 | $0.0005842 | $118.55 | $799,549 |
| 2019-02-02 | $0.0005822 | $0.0005901 | $0.0005174 | $0.0005540 | $21.67 | $758,204 |
| 2019-02-03 | $0.0005531 | $0.0005546 | $0.0005355 | $0.0005413 | $0.1265 | $740,893 |
| 2019-02-04 | $0.0005411 | $0.0005473 | $0.0003834 | $0.0004623 | $440.21 | $632,706 |
| 2019-02-05 | $0.0004618 | $0.0005874 | $0.0004613 | $0.0004750 | $1,200.28 | $650,123 |
| 2019-02-06 | $0.0004765 | $0.0005450 | $0.0004569 | $0.0004642 | $71.11 | $635,266 |
| 2019-02-07 | $0.0004647 | $0.0005134 | $0.0004549 | $0.0004554 | $52.96 | $623,208 |
| 2019-02-08 | $0.0004558 | $0.0005764 | $0.0004506 | $0.0005686 | $126.96 | $778,138 |
| 2019-02-09 | $0.0005687 | $0.0005733 | $0.0005594 | $0.0005638 | $63.36 | $771,633 |
| 2019-02-10 | $0.0005644 | $0.0005650 | $0.0005389 | $0.0005486 | $4.59 | $750,754 |
| 2019-02-11 | $0.0005503 | $0.0005515 | $0.0004657 | $0.0004660 | $1,074.11 | $637,803 |
| 2019-02-12 | $0.0004653 | $0.0005656 | $0.0004639 | $0.0005487 | $784.85 | $751,004 |
| 2019-02-13 | $0.0005491 | $0.0005653 | $0.0005421 | $0.0005478 | $527.75 | $749,664 |
| 2019-02-14 | $0.0005449 | $0.0005473 | $0.0005315 | $0.0005459 | $295.11 | $747,156 |
| 2019-02-15 | $0.0005455 | $0.0006172 | $0.0005436 | $0.0006097 | $572.08 | $834,406 |
| 2019-02-16 | $0.0006087 | $0.0006097 | $0.0005970 | $0.0006007 | $0.04145 | $822,091 |
| 2019-02-17 | $0.0006004 | $0.0006120 | $0.0005953 | $0.0006094 | $15.40 | $833,993 |
| 2019-02-18 | $0.0006090 | $0.0006431 | $0.0005747 | $0.0006114 | $69.57 | $836,742 |
| 2019-02-19 | $0.0006125 | $0.0006911 | $0.0006100 | $0.0006317 | $2.49 | $864,562 |
| 2019-02-20 | $0.0006320 | $0.0006624 | $0.0006108 | $0.0006624 | $6.19 | $906,529 |
| 2019-02-21 | $0.0006621 | $0.0006729 | $0.0005208 | $0.0005249 | $75.54 | $718,327 |
| 2019-02-22 | $0.0005248 | $0.0006508 | $0.0005248 | $0.0006168 | $4.20 | $844,222 |
| 2019-02-23 | $0.0006165 | $0.0006856 | $0.0006144 | $0.0006794 | $3.13 | $929,807 |
| 2019-02-24 | $0.0006799 | $0.0006949 | $0.0004753 | $0.0005835 | $429.41 | $798,636 |
| 2019-02-25 | $0.0005805 | $0.0005944 | $0.0004006 | $0.0005870 | $776.29 | $803,352 |
| 2019-02-26 | $0.0005968 | $0.0006007 | $0.0005148 | $0.0005275 | $448.62 | $721,914 |
| 2019-02-27 | $0.0005280 | $0.0006051 | $0.0005232 | $0.0005965 | $2.15 | $816,366 |
| 2019-02-28 | $0.0005958 | $0.0005992 | $0.0005860 | $0.0005923 | $274.36 | $810,646 |