Pedity PEDI
Xếp hạng #?
06:47:08 16/12/2019
Pedity (PEDI)
Không hoạt động
Lịch sử giá Pedity (PEDI) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0005919 | $0.0006074 | $0.0004242 | $0.0005957 | $8.43 | $815,342 |
| 2019-03-02 | $0.0005957 | $0.0006004 | $0.0005780 | $0.0005839 | $5.83 | $799,079 |
| 2019-03-03 | $0.0005837 | $0.0006129 | $0.0004260 | $0.0005997 | $384.67 | $820,701 |
| 2019-03-04 | $0.0005977 | $0.0005987 | $0.0004092 | $0.0005733 | $310.77 | $784,646 |
| 2019-03-05 | $0.0005725 | $0.0005935 | $0.0005686 | $0.0005913 | $927.56 | $809,268 |
| 2019-03-06 | $0.0005916 | $0.0006861 | $0.0005789 | $0.0006650 | $1,677.76 | $910,113 |
| 2019-03-07 | $0.0006647 | $0.0006818 | $0.0005884 | $0.0006070 | $810.46 | $830,716 |
| 2019-03-08 | $0.0006078 | $0.0007269 | $0.0006072 | $0.0007091 | $993.17 | $970,532 |
| 2019-03-09 | $0.0007083 | $0.0007462 | $0.0007054 | $0.0007369 | $1.32 | $1,008,497 |
| 2019-03-10 | $0.0007391 | $0.0008429 | $0.0007349 | $0.0008301 | $68.36 | $1,136,120 |
| 2019-03-11 | $0.0008282 | $0.0008899 | $0.0007285 | $0.0007563 | $92.39 | $1,035,079 |
| 2019-03-12 | $0.0007563 | $0.001270 | $0.0006612 | $0.001260 | $7,484.73 | $1,724,670 |
| 2019-03-13 | $0.001259 | $0.001263 | $0.0007712 | $0.0007988 | $115.76 | $1,093,197 |
| 2019-03-14 | $0.0007985 | $0.001039 | $0.0007968 | $0.0009386 | $1,551.06 | $1,284,618 |
| 2019-03-15 | $0.0009377 | $0.001085 | $0.0008578 | $0.001073 | $2,319.22 | $1,468,358 |
| 2019-03-16 | $0.001074 | $0.001550 | $0.0007711 | $0.0007845 | $31,284.57 | $1,073,636 |
| 2019-03-17 | $0.0007842 | $0.0009307 | $0.0006215 | $0.0008205 | $933.36 | $1,122,999 |
| 2019-03-18 | $0.0008217 | $0.0009696 | $0.0008213 | $0.0008984 | $2,904.95 | $1,229,599 |
| 2019-03-19 | $0.0009017 | $0.001000 | $0.0008051 | $0.0009140 | $2,611.40 | $1,250,858 |
| 2019-03-20 | $0.0009151 | $0.001120 | $0.0008699 | $0.001024 | $5,153.72 | $1,400,848 |
| 2019-03-21 | $0.001024 | $0.001024 | $0.0007680 | $0.0008096 | $6,826.78 | $1,108,019 |
| 2019-03-22 | $0.0008100 | $0.0008787 | $0.0007608 | $0.0008670 | $1,851.46 | $1,186,530 |
| 2019-03-23 | $0.0008654 | $0.0008733 | $0.0007659 | $0.0007731 | $2,205.99 | $1,058,081 |
| 2019-03-24 | $0.0007705 | $0.0008679 | $0.0007704 | $0.0008522 | $585.32 | $1,166,323 |
| 2019-03-25 | $0.0008533 | $0.001030 | $0.0007460 | $0.0009925 | $3,595.56 | $1,358,313 |
| 2019-03-26 | $0.0009933 | $0.0009933 | $0.0006046 | $0.0007979 | $7,829.54 | $1,091,954 |
| 2019-03-27 | $0.0007981 | $0.0008216 | $0.0007297 | $0.0008034 | $347.76 | $1,099,505 |
| 2019-03-28 | $0.0008038 | $0.0008493 | $0.0007536 | $0.0008493 | $593.44 | $1,162,386 |
| 2019-03-29 | $0.0008491 | $0.0008495 | $0.0006570 | $0.0007310 | $6,229.65 | $1,000,491 |
| 2019-03-30 | $0.0007307 | $0.0008177 | $0.0007276 | $0.0007833 | $12.05 | $1,072,054 |
| 2019-03-31 | $0.0007833 | $0.0007858 | $0.0004858 | $0.0007837 | $4,696.03 | $1,072,570 |