Pedity PEDI
Xếp hạng #?
06:47:08 16/12/2019
Pedity (PEDI)
Không hoạt động
Lịch sử giá Pedity (PEDI) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0007836 | $0.0007959 | $0.0006967 | $0.0007073 | $635.18 | $967,998 |
| 2019-04-02 | $0.0007070 | $0.0007420 | $0.0005837 | $0.0006097 | $363.59 | $834,469 |
| 2019-04-03 | $0.0006097 | $0.0006476 | $0.0003677 | $0.0005958 | $3,794.29 | $815,465 |
| 2019-04-04 | $0.0005946 | $0.0006143 | $0.0001702 | $0.0004669 | $12,580.23 | $639,057 |
| 2019-04-05 | $0.0004668 | $0.0005121 | $0.0004666 | $0.0005057 | $38.08 | $692,087 |
| 2019-04-06 | $0.0005059 | $0.0005206 | $0.0004929 | $0.0004991 | $50.06 | $683,078 |
| 2019-04-07 | $0.0004989 | $0.0005137 | $0.0002743 | $0.0005067 | $349.83 | $693,488 |
| 2019-04-08 | $0.0005065 | $0.0005407 | $0.0004921 | $0.0005365 | $0.6869 | $734,202 |
| 2019-04-09 | $0.0005365 | $0.0005661 | $0.0005074 | $0.0005591 | $85.50 | $765,136 |
| 2019-04-10 | $0.0005580 | $0.0005666 | $0.0005432 | $0.0005495 | $6.39 | $752,076 |
| 2019-04-11 | $0.0005491 | $0.0005505 | $0.0005021 | $0.0005172 | $36.75 | $707,808 |
| 2019-04-12 | $0.0005173 | $0.0005181 | $0.0004241 | $0.0004405 | $35.85 | $602,921 |
| 2019-04-13 | $0.0004404 | $0.0004544 | $0.0004307 | $0.0004371 | $11.98 | $598,259 |
| 2019-04-14 | $0.0004371 | $0.0004579 | $0.0004227 | $0.0004298 | $172.57 | $588,180 |
| 2019-04-15 | $0.0004298 | $0.0005086 | $0.0004257 | $0.0004713 | $17.74 | $645,094 |
| 2019-04-16 | $0.0004712 | $0.0005217 | $0.0004659 | $0.0005217 | $11.94 | $714,036 |
| 2019-04-17 | $0.0005218 | $0.0005218 | $0.0005096 | $0.0005185 | $110.98 | $709,601 |
| 2019-04-18 | $0.0005186 | $0.0005297 | $0.0004459 | $0.0004498 | $10.51 | $615,636 |
| 2019-04-19 | $0.0004496 | $0.0004817 | $0.0004398 | $0.0004795 | $0.8364 | $656,190 |
| 2019-04-20 | $0.0004795 | $0.0004900 | $0.0004794 | $0.0004877 | $107.32 | $667,475 |
| 2019-04-21 | $0.0004882 | $0.0004938 | $0.0004734 | $0.0004797 | $189.66 | $656,564 |
| 2019-04-22 | $0.0004799 | $0.0004879 | $0.0004723 | $0.0004844 | $943.98 | $662,932 |
| 2019-04-23 | $0.0004844 | $0.0004928 | $0.0004788 | $0.0004819 | $19.00 | $659,600 |
| 2019-04-24 | $0.0004819 | $0.0004819 | $0.0004321 | $0.0004410 | $5.88 | $603,571 |
| 2019-04-25 | $0.0004407 | $0.0004652 | $0.0004105 | $0.0004113 | $324.25 | $562,911 |
| 2019-04-26 | $0.0004113 | $0.0004195 | $0.0004036 | $0.0004115 | $41.94 | $563,169 |
| 2019-04-27 | $0.0004116 | $0.0004310 | $0.0004097 | $0.0004262 | $4.50 | $583,240 |
| 2019-04-28 | $0.0004265 | $0.0004298 | $0.0004170 | $0.0004208 | $9.87 | $575,852 |
| 2019-04-29 | $0.0004211 | $0.0004240 | $0.0004012 | $0.0004075 | $0.1234 | $557,743 |
| 2019-04-30 | $0.0004074 | $0.0004234 | $0.0004068 | $0.0004226 | $0.06400 | $578,361 |