Pedity PEDI
Xếp hạng #?
06:47:08 16/12/2019
Pedity (PEDI)
Không hoạt động
Lịch sử giá Pedity (PEDI) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0004221 | $0.0004313 | $0.0004209 | $0.0004283 | $0.00000001015 | $586,144 |
| 2019-05-02 | $0.0004279 | $0.0004349 | $0.0004208 | $0.0004275 | $71.39 | $585,078 |
| 2019-05-03 | $0.0004275 | $0.0004472 | $0.0004206 | $0.0004362 | $6.84 | $596,923 |
| 2019-05-04 | $0.0004360 | $0.0004420 | $0.0003255 | $0.0003910 | $339.41 | $535,089 |
| 2019-05-05 | $0.0003909 | $0.0004420 | $0.0003855 | $0.0004382 | $184.33 | $599,692 |
| 2019-05-06 | $0.0004379 | $0.0004409 | $0.0003824 | $0.0004329 | $107.72 | $592,432 |
| 2019-05-07 | $0.0004330 | $0.0004393 | $0.0004166 | $0.0004166 | $0.4166 | $570,097 |
| 2019-05-08 | $0.0004160 | $0.0004191 | $0.0004099 | $0.0004120 | $0.7472 | $563,868 |
| 2019-05-09 | $0.0004120 | $0.0004206 | $0.0003687 | $0.0003795 | $8.23 | $519,375 |
| 2019-05-10 | $0.0003796 | $0.0003947 | $0.0003732 | $0.0003898 | $0.1176 | $533,534 |
| 2019-05-11 | $0.0003897 | $0.0004379 | $0.0002128 | $0.0004176 | $523.77 | $571,522 |
| 2019-05-12 | $0.0004166 | $0.0004680 | $0.0004007 | $0.0004116 | $8.94 | $563,316 |
| 2019-05-13 | $0.0004116 | $0.0004289 | $0.0004083 | $0.0004126 | $126.21 | $564,652 |
| 2019-05-14 | $0.0004119 | $0.0004756 | $0.0002830 | $0.0002901 | $669.93 | $397,028 |
| 2019-05-15 | $0.0002904 | $0.0005514 | $0.0002902 | $0.0005305 | $2.26 | $725,987 |
| 2019-05-16 | $0.0005322 | $0.0006356 | $0.0003999 | $0.0005505 | $53.94 | $753,418 |
| 2019-05-17 | $0.0005515 | $0.0005584 | $0.0004340 | $0.0004613 | $22.48 | $631,362 |
| 2019-05-18 | $0.0004613 | $0.0005377 | $0.0004613 | $0.0005187 | $163.39 | $709,909 |
| 2019-05-19 | $0.0005183 | $0.0005850 | $0.0005130 | $0.0005782 | $20.51 | $791,393 |
| 2019-05-20 | $0.0005782 | $0.0005783 | $0.0004938 | $0.0004969 | $4.29 | $680,086 |
| 2019-05-21 | $0.0004969 | $0.0005552 | $0.0004794 | $0.0005507 | $7.48 | $753,738 |
| 2019-05-22 | $0.0005507 | $0.0005545 | $0.0004880 | $0.0004933 | $8.34 | $675,093 |
| 2019-05-23 | $0.0004933 | $0.0005013 | $0.0004729 | $0.0004966 | $0.2820 | $679,647 |
| 2019-05-24 | $0.0004965 | $0.0005101 | $0.0004885 | $0.0004996 | $1.77 | $683,750 |
| 2019-05-25 | $0.0004996 | $0.0005090 | $0.0004962 | $0.0004988 | $0.6288 | $682,719 |
| 2019-05-26 | $0.0004991 | $0.0005289 | $0.0004882 | $0.0005244 | $0.6053 | $717,755 |
| 2019-05-27 | $0.0005250 | $0.0005351 | $0.0002202 | $0.0005156 | $1,181.81 | $705,605 |
| 2019-05-28 | $0.0005153 | $0.0005371 | $0.0004839 | $0.0004917 | $2.62 | $672,969 |
| 2019-05-29 | $0.0004917 | $0.0004921 | $0.0004655 | $0.0004787 | $0.07955 | $655,156 |
| 2019-05-30 | $0.0004787 | $0.0004984 | $0.0004446 | $0.0004533 | $0.2592 | $620,351 |
| 2019-05-31 | $0.0004533 | $0.0004666 | $0.0004395 | $0.0004661 | $3.14 | $637,968 |