Pedity PEDI
Xếp hạng #?
06:47:08 16/12/2019
Pedity (PEDI)
Không hoạt động
Lịch sử giá Pedity (PEDI) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0004659 | $0.0004730 | $0.0004529 | $0.0004682 | $18.26 | $640,806 |
| 2019-06-02 | $0.0004682 | $0.0004847 | $0.0002731 | $0.0004358 | $17.38 | $596,402 |
| 2019-06-03 | $0.0004358 | $0.0004688 | $0.0002046 | $0.0003640 | $612.56 | $498,164 |
| 2019-06-04 | $0.0003640 | $0.0003642 | $0.0001998 | $0.0003418 | $310.81 | $467,796 |
| 2019-06-05 | $0.0003419 | $0.0003489 | $0.0003255 | $0.0003277 | $48.93 | $448,478 |
| 2019-06-06 | $0.0003275 | $0.0003362 | $0.0003227 | $0.0003359 | $24.88 | $459,702 |
| 2019-06-07 | $0.0003358 | $0.0003477 | $0.0003343 | $0.0003435 | $0.1283 | $470,066 |
| 2019-06-08 | $0.0003433 | $0.0003451 | $0.0002273 | $0.0002547 | $617.16 | $348,565 |
| 2019-06-09 | $0.0002546 | $0.0003273 | $0.0002270 | $0.0003115 | $4.38 | $426,363 |
| 2019-06-10 | $0.0003116 | $0.0003225 | $0.0002217 | $0.0002302 | $86.97 | $315,075 |
| 2019-06-11 | $0.0002324 | $0.0002360 | $0.0002230 | $0.0002352 | $24.70 | $321,878 |
| 2019-06-12 | $0.0002351 | $0.0002482 | $0.0002326 | $0.0002469 | $359.25 | $337,938 |
| 2019-06-13 | $0.0002467 | $0.0002907 | $0.0002266 | $0.0002647 | $21.43 | $362,242 |
| 2019-06-14 | $0.0002648 | $0.0002884 | $0.0002594 | $0.0002798 | $0.8560 | $382,931 |
| 2019-06-15 | $0.0002882 | $0.0002928 | $0.0002253 | $0.0002336 | $32.33 | $319,729 |
| 2019-06-16 | $0.0002336 | $0.0003007 | $0.0002293 | $0.0002699 | $1.96 | $369,442 |
| 2019-06-17 | $0.0002699 | $0.0003382 | $0.0002656 | $0.0003210 | $0 | $439,351 |
| 2019-06-18 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-06-19 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-06-20 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-06-21 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-06-22 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-06-23 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-06-24 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-06-25 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-06-26 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-06-27 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-06-28 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-06-29 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-06-30 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |