Pedity PEDI
Xếp hạng #?
06:47:08 16/12/2019
Pedity (PEDI)
Không hoạt động
Lịch sử giá Pedity (PEDI) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-07-02 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-07-03 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-07-04 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-07-05 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-07-06 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-07-07 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-07-08 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-07-09 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-07-10 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-07-11 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-07-12 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-07-13 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-07-14 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-07-15 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-07-16 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-07-17 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-07-18 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-07-19 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-07-20 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-07-21 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-07-22 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-07-23 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-07-24 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 | $0 | $439,351 |
| 2019-07-25 | $0.0003210 | $0.0003210 | $0.0001826 | $0.0001885 | $0 | $257,954 |
| 2019-07-26 | $0.0001875 | $0.0002284 | $0.0001827 | $0.0002253 | $0 | $308,307 |
| 2019-07-27 | $0.0002253 | $0.0002279 | $0.0001945 | $0.0002192 | $0 | $300,049 |
| 2019-07-28 | $0.0002192 | $0.0002204 | $0.0001931 | $0.0001990 | $0 | $272,329 |
| 2019-07-29 | $0.0001991 | $0.0002031 | $0.0001973 | $0.0001987 | $0 | $271,943 |
| 2019-07-30 | $0.0001986 | $0.0002007 | $0.0001952 | $0.0001988 | $0 | $272,016 |
| 2019-07-31 | $0.0001987 | $0.0002112 | $0.0001987 | $0.0002060 | $0 | $281,908 |