Pedity PEDI
Xếp hạng #?
06:47:08 16/12/2019
Pedity (PEDI)
Không hoạt động
Lịch sử giá Pedity (PEDI) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0002061 | $0.0002067 | $0.0002011 | $0.0002039 | $0 | $279,016 |
| 2019-08-02 | $0.0002038 | $0.0002050 | $0.0001893 | $0.0001905 | $0 | $260,696 |
| 2019-08-03 | $0.0001905 | $0.0001936 | $0.0001890 | $0.0001909 | $0 | $261,292 |
| 2019-08-04 | $0.0001909 | $0.0001917 | $0.0001620 | $0.0001714 | $0 | $234,546 |
| 2019-08-05 | $0.0001706 | $0.0001769 | $0.0001652 | $0.0001657 | $0 | $226,845 |
| 2019-08-06 | $0.0001657 | $0.0001658 | $0.00007970 | $0.00008725 | $0 | $119,417 |
| 2019-08-07 | $0.0001107 | $0.0001823 | $0.00008043 | $0.0001724 | $0 | $236,013 |
| 2019-08-08 | $0.0001724 | $0.0001726 | $0.0001479 | $0.0001669 | $0 | $228,479 |
| 2019-08-09 | $0.0001669 | $0.0001686 | $0.0001443 | $0.0001461 | $0 | $199,953 |
| 2019-08-10 | $0.0001461 | $0.0001494 | $0.0001440 | $0.0001477 | $0 | $202,175 |
| 2019-08-11 | $0.0001477 | $0.0001581 | $0.0001476 | $0.0001543 | $0 | $211,194 |
| 2019-08-12 | $0.0001544 | $0.0001547 | $0.0001497 | $0.0001500 | $0 | $205,248 |
| 2019-08-13 | $0.0001499 | $0.0001501 | $0.0001424 | $0.0001447 | $0 | $198,015 |
| 2019-08-14 | $0.0001447 | $0.0001472 | $0.0001358 | $0.0001377 | $0 | $188,423 |
| 2019-08-15 | $0.0001377 | $0.0001395 | $0.0001309 | $0.0001384 | $0 | $189,450 |
| 2019-08-16 | $0.0001384 | $0.0001385 | $0.0001313 | $0.0001331 | $0 | $182,121 |
| 2019-08-17 | $0.0001331 | $0.0001338 | $0.0001283 | $0.0001298 | $0 | $177,702 |
| 2019-08-18 | $0.0001299 | $0.0001367 | $0.0001294 | $0.0001353 | $0 | $185,196 |
| 2019-08-19 | $0.0001353 | $0.0001370 | $0.00006750 | $0.0001059 | $0 | $144,932 |
| 2019-08-20 | $0.0001059 | $0.0001371 | $0.00006916 | $0.00007765 | $0 | $106,270 |
| 2019-08-21 | $0.00007777 | $0.0001342 | $0.00007511 | $0.00007947 | $0 | $108,770 |
| 2019-08-22 | $0.00007943 | $0.0001354 | $0.00007305 | $0.00008100 | $0 | $110,856 |
| 2019-08-23 | $0.00008102 | $0.00008545 | $0.00007960 | $0.00008458 | $0 | $115,760 |
| 2019-08-24 | $0.00008449 | $0.00008479 | $0.00006051 | $0.00007805 | $0 | $106,814 |
| 2019-08-25 | $0.00007805 | $0.00009018 | $0.00004276 | $0.00004555 | $0 | $62,335.84 |
| 2019-08-26 | $0.00004543 | $0.00009190 | $0.00004543 | $0.00009127 | $0 | $124,909 |
| 2019-08-27 | $0.00008777 | $0.00009351 | $0.00008497 | $0.00008924 | $0 | $122,138 |
| 2019-08-28 | $0.00008940 | $0.00009159 | $0.00007095 | $0.00007204 | $0 | $98,597.69 |
| 2019-08-29 | $0.00007213 | $0.00007832 | $0.00006622 | $0.00006888 | $0 | $94,273.92 |
| 2019-08-30 | $0.00006888 | $0.00007572 | $0.00006563 | $0.00007332 | $0 | $100,340 |
| 2019-08-31 | $0.00007333 | $0.00007596 | $0.00007298 | $0.00007508 | $0 | $102,758 |