PegsUSD PUSD
Xếp hạng #?
16:45:15 14/06/2021
PegsUSD (PUSD)
Không theo dõi
Lịch sử giá PegsUSD (PUSD) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-15 | $1.01 | $1.07 | $0.6146 | $0.9760 | $5,706,995 | $0 |
| 2021-01-16 | $0.9759 | $1.05 | $0.9547 | $1.01 | $3,316,728 | $0 |
| 2021-01-17 | $1.01 | $1.04 | $0.9287 | $1.00 | $3,963,527 | $0 |
| 2021-01-18 | $1.00 | $1.05 | $0.9593 | $1.01 | $6,802,269 | $0 |
| 2021-01-19 | $1.01 | $1.03 | $0.9863 | $0.9958 | $3,957,173 | $0 |
| 2021-01-20 | $0.9929 | $1.03 | $0.9690 | $0.9974 | $6,159,594 | $0 |
| 2021-01-21 | $0.9973 | $1.06 | $0.9122 | $0.9734 | $4,731,631 | $0 |
| 2021-01-22 | $0.9734 | $1.03 | $0.05333 | $0.1290 | $1,276,339 | $0 |
| 2021-01-23 | $0.1290 | $1.16 | $0.1152 | $0.2019 | $0 | $0 |
| 2021-01-24 | $0.2019 | $0.2022 | $0.2019 | $0.2019 | $0 | $0 |
| 2021-01-25 | $0.2019 | $0.2020 | $0.2019 | $0.2019 | $0 | $0 |
| 2021-01-26 | $0.2019 | $0.2020 | $0.2019 | $0.2019 | $0 | $0 |
| 2021-01-27 | $0.2019 | $0.2023 | $0.2018 | $0.2019 | $0 | $0 |
| 2021-01-28 | $0.2019 | $0.2019 | $0.2017 | $0.2018 | $0 | $0 |
| 2021-01-29 | $0.2018 | $0.2936 | $0.2016 | $0.2662 | $0 | $0 |
| 2021-01-30 | $0.2662 | $0.3854 | $0.2018 | $0.3682 | $0 | $0 |
| 2021-01-31 | $0.3682 | $0.4004 | $0.2860 | $0.3035 | $0 | $0 |