PegsShares PEGS
Xếp hạng #?
15:54:54 14/06/2021
PegsShares (PEGS)
Không theo dõi
Lịch sử giá PegsShares (PEGS) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-15 | $0 | $20.93 | $0 | $7.67 | $1,027,613 | $0 |
| 2021-01-16 | $7.68 | $8.35 | $5.02 | $7.89 | $1,370,108 | $0 |
| 2021-01-17 | $7.89 | $13.73 | $7.35 | $11.04 | $1,253,982 | $0 |
| 2021-01-18 | $11.03 | $19.31 | $10.72 | $17.73 | $2,951,575 | $0 |
| 2021-01-19 | $17.73 | $20.19 | $17.60 | $18.43 | $1,757,131 | $0 |
| 2021-01-20 | $18.54 | $19.28 | $7.73 | $7.91 | $1,320,532 | $0 |
| 2021-01-21 | $7.91 | $7.98 | $0.3072 | $0.4047 | $423,781 | $0 |
| 2021-01-22 | $0.4046 | $0.7190 | $0.05056 | $0.3195 | $139,288 | $0 |
| 2021-01-23 | $0.3194 | $0.4556 | $0.04531 | $0.1921 | $225,702 | $0 |
| 2021-01-24 | $0.1921 | $0.2412 | $0.1412 | $0.1462 | $78,467.79 | $0 |
| 2021-01-25 | $0.1462 | $0.1931 | $0.1400 | $0.1590 | $87,688.79 | $0 |
| 2021-01-26 | $0.1590 | $0.1612 | $0.1412 | $0.1432 | $67,454.05 | $0 |
| 2021-01-27 | $0.1432 | $0.1571 | $0.1112 | $0.1142 | $65,002.75 | $0 |
| 2021-01-28 | $0.1142 | $0.1362 | $0.09715 | $0.1041 | $60,771.72 | $0 |
| 2021-01-29 | $0.1042 | $0.1092 | $0.06906 | $0.07904 | $80,685.84 | $0 |
| 2021-01-30 | $0.07904 | $0.1881 | $0.06602 | $0.1202 | $113,394 | $0 |
| 2021-01-31 | $0.1201 | $0.1332 | $0.08705 | $0.09408 | $61,747.47 | $0 |