PegsShares PEGS
Xếp hạng #?
15:54:54 14/06/2021
PegsShares (PEGS)
Không theo dõi
Lịch sử giá PegsShares (PEGS) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.09408 | $0.1281 | $0.08906 | $0.1031 | $59,746.27 | $0 |
| 2021-02-02 | $0.1031 | $0.1222 | $0.09712 | $0.1061 | $56,363.94 | $0 |
| 2021-02-03 | $0.1062 | $0.1122 | $0.06811 | $0.08609 | $73,830.18 | $0 |
| 2021-02-04 | $0.08609 | $0.08612 | $0.06807 | $0.07506 | $70,207.44 | $0 |
| 2021-02-05 | $0.07506 | $0.08333 | $0.06204 | $0.07561 | $73,368.90 | $0 |
| 2021-02-06 | $0.07561 | $0.08026 | $0.06341 | $0.07438 | $68,922.95 | $0 |
| 2021-02-07 | $0.07438 | $0.09211 | $0.07407 | $0.08110 | $80,799.12 | $0 |
| 2021-02-08 | $0.08110 | $0.08377 | $0.06399 | $0.07067 | $66,668.89 | $0 |
| 2021-02-09 | $0.07067 | $0.07457 | $0.05457 | $0.06177 | $60,310.94 | $0 |
| 2021-02-10 | $0.06178 | $0.06817 | $0.05785 | $0.06154 | $54,247.71 | $0 |
| 2021-02-11 | $0.06155 | $0.07674 | $0.04002 | $0.04925 | $0 | $0 |
| 2021-02-12 | $0.04925 | $0.04928 | $0.04924 | $0.04927 | $0 | $0 |
| 2021-02-13 | $0.04927 | $0.04928 | $0.04924 | $0.04926 | $0 | $0 |
| 2021-02-14 | $0.04926 | $0.04927 | $0.04925 | $0.04926 | $0 | $0 |
| 2021-02-15 | $0.04926 | $0.04928 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-02-16 | $0.04925 | $0.04926 | $0.04924 | $0.04926 | $0 | $0 |
| 2021-02-17 | $0.04926 | $0.04928 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-02-18 | $0.04925 | $0.04927 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-02-19 | $0.04926 | $0.04927 | $0.04924 | $0.04925 | $0 | $0 |
| 2021-02-20 | $0.04926 | $0.04926 | $0.04924 | $0.04925 | $0 | $0 |
| 2021-02-21 | $0.04925 | $0.04927 | $0.04924 | $0.04926 | $0 | $0 |
| 2021-02-22 | $0.04926 | $0.04930 | $0.04920 | $0.04926 | $0 | $0 |
| 2021-02-23 | $0.04926 | $0.04927 | $0.04922 | $0.04926 | $0 | $0 |
| 2021-02-24 | $0.04926 | $0.04931 | $0.04924 | $0.04927 | $0 | $0 |
| 2021-02-25 | $0.04927 | $0.04928 | $0.04926 | $0.04926 | $0 | $0 |
| 2021-02-26 | $0.04926 | $0.04927 | $0.04923 | $0.04925 | $0 | $0 |
| 2021-02-27 | $0.04925 | $0.04927 | $0.04924 | $0.04927 | $0 | $0 |
| 2021-02-28 | $0.04927 | $0.04931 | $0.04926 | $0.04929 | $0 | $0 |