PegsShares PEGS
Xếp hạng #?
15:54:54 14/06/2021
PegsShares (PEGS)
Không theo dõi
Lịch sử giá PegsShares (PEGS) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.04924 | $0.04931 | $0.04923 | $0.04929 | $0 | $0 |
| 2021-04-02 | $0.04929 | $0.04935 | $0.04920 | $0.04928 | $0 | $0 |
| 2021-04-03 | $0.04928 | $0.04940 | $0.04916 | $0.04939 | $0 | $0 |
| 2021-04-04 | $0.04939 | $0.04980 | $0.04931 | $0.04941 | $0 | $0 |
| 2021-04-05 | $0.04941 | $0.04946 | $0.04925 | $0.04926 | $0 | $0 |
| 2021-04-06 | $0.04926 | $0.04934 | $0.04923 | $0.04933 | $0 | $0 |
| 2021-04-07 | $0.04933 | $0.04937 | $0.04930 | $0.04935 | $0 | $0 |
| 2021-04-08 | $0.04935 | $0.04936 | $0.04926 | $0.04926 | $0 | $0 |
| 2021-04-09 | $0.04926 | $0.04933 | $0.04926 | $0.04932 | $0 | $0 |
| 2021-04-10 | $0.04932 | $0.04937 | $0.04916 | $0.04928 | $0 | $0 |
| 2021-04-11 | $0.04928 | $0.04939 | $0.04922 | $0.04938 | $0 | $0 |
| 2021-04-12 | $0.04938 | $0.04938 | $0.04924 | $0.04926 | $0 | $0 |
| 2021-04-13 | $0.04926 | $0.04931 | $0.04921 | $0.04923 | $0 | $0 |
| 2021-04-14 | $0.04923 | $0.04938 | $0.04922 | $0.04933 | $0 | $0 |
| 2021-04-15 | $0.04933 | $0.04941 | $0.04926 | $0.04928 | $0 | $0 |
| 2021-04-16 | $0.04927 | $0.04939 | $0.04924 | $0.04933 | $0 | $0 |
| 2021-04-17 | $0.04932 | $0.04979 | $0.04921 | $0.04976 | $0 | $0 |
| 2021-04-18 | $0.04976 | $0.05057 | $0.04925 | $0.04926 | $0 | $0 |
| 2021-04-19 | $0.04926 | $0.04926 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-04-20 | $0.04925 | $0.04926 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-04-21 | $0.04925 | $0.04926 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-04-22 | $0.04926 | $0.04926 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-04-23 | $0.04925 | $0.04926 | $0.04925 | $0.04926 | $0 | $0 |
| 2021-04-24 | $0.04925 | $0.04926 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-04-25 | $0.04926 | $0.04926 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-04-26 | $0.04925 | $0.04926 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-04-27 | $0.04925 | $0.04926 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-04-28 | $0.04925 | $0.04926 | $0.04925 | $0.04926 | $0 | $0 |
| 2021-04-29 | $0.04925 | $0.04926 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-04-30 | $0.04925 | $0.04926 | $0.04925 | $0.04925 | $0 | $0 |