PeleCoin PLCN
Xếp hạng #?
19:49:19 08/01/2015
PeleCoin (PLCN)
Không hoạt động
Lịch sử giá PeleCoin (PLCN) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.000003874 | $0.000007747 | $0.000003808 | $0.000003839 | $774.06 | $0 |
| 2014-10-02 | $0.000003840 | $0.000003855 | $0.000003729 | $0.000003751 | $55.69 | $0 |
| 2014-10-03 | $0.000003752 | $0.000003777 | $0.000003579 | $0.000003595 | $11.23 | $0 |
| 2014-10-04 | $0.000003599 | $0.000003645 | $0.000003259 | $0.000003289 | $0.1944 | $0 |
| 2014-10-05 | $0.000003289 | $0.000003418 | $0.000003030 | $0.000003205 | $0.2065 | $0 |
| 2014-10-06 | $0.000003204 | $0.000003451 | $0.000003026 | $0.000003301 | $2.16 | $0 |
| 2014-10-07 | $0.000003306 | $0.000003392 | $0.000003205 | $0.000003362 | $0.1546 | $0 |
| 2014-10-08 | $0.000003361 | $0.000003544 | $0.000003272 | $0.000003529 | $0.1094 | $0 |
| 2014-10-09 | $0.000003527 | $0.000003827 | $0.000003477 | $0.000003650 | $0.01030 | $0 |
| 2014-10-10 | $0.000003647 | $0.000003751 | $0.000003530 | $0.000003574 | $0.01009 | $0 |
| 2014-10-12 | $0.000003609 | $0.000003794 | $0.000003561 | $0.000003785 | $0.3785 | $0 |
| 2014-10-13 | $0.000003779 | $0.000003779 | $0.000003689 | $0.000003774 | $0.3774 | $0 |
| 2014-10-15 | $0.000003916 | $0.000003959 | $0.000003888 | $0.000003948 | $0.7468 | $0 |
| 2014-10-16 | $0.000003945 | $0.000003988 | $0.000003731 | $0.000003825 | $6.11 | $0 |
| 2014-10-17 | $0.000003828 | $0.000003855 | $0.000003754 | $0.000003838 | $13.74 | $0 |
| 2014-10-18 | $0.000003840 | $0.000003951 | $0.000003790 | $0.000003923 | $1.13 | $0 |
| 2014-10-19 | $0.000003885 | $0.000003929 | $0.000003885 | $0.000003895 | $0.2794 | $0 |
| 2014-10-20 | $0.000003892 | $0.000003901 | $0.000003783 | $0.000003834 | $0.2750 | $0 |
| 2014-10-21 | $0.000003901 | $0.000003926 | $0.000003862 | $0.000003865 | $125.84 | $0 |
| 2014-10-22 | $0.000003861 | $0.000003886 | $0.000003822 | $0.000003832 | $0.2295 | $0 |
| 2014-10-23 | $0.000003830 | $0.000003850 | $0.000003564 | $0.000003575 | $0.2141 | $0 |
| 2014-10-24 | $0.000003550 | $0.000003643 | $0.000003549 | $0.000003583 | $41.12 | $0 |
| 2014-10-25 | $0.000003586 | $0.000003599 | $0.000003429 | $0.000003502 | $9.37 | $0 |
| 2014-10-26 | $0.000003531 | $0.000003554 | $0.000003530 | $0.000003547 | $4.21 | $0 |
| 2014-10-27 | $0.000003548 | $0.000003586 | $0.000003498 | $0.000003530 | $98.32 | $0 |
| 2014-10-28 | $0.000003532 | $0.000003600 | $0.000003527 | $0.000003576 | $14.28 | $0 |
| 2014-10-29 | $0.000003571 | $0.000003578 | $0.000003353 | $0.000003356 | $16.57 | $0 |
| 2014-10-30 | $0.000003357 | $0.000006743 | $0.000003351 | $0.000003453 | $218.75 | $0 |
| 2014-10-31 | $0.000003450 | $0.000003480 | $0.000003371 | $0.000003383 | $40.18 | $0 |