Pen PEN1
Xếp hạng #?
-
Pen (PEN1)
Không hoạt động
Lịch sử giá Pen (PEN1) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-18 | $0.01147 | $0.01350 | $0.009318 | $0.01242 | $1,981.80 | $0 |
| 2015-02-19 | $0.01243 | $0.01328 | $0.006007 | $0.006728 | $832.32 | $0 |
| 2015-02-20 | $0.006727 | $0.01099 | $0.005138 | $0.006372 | $580.96 | $0 |
| 2015-02-21 | $0.006372 | $0.006638 | $0.006339 | $0.006358 | $124.34 | $0 |
| 2015-02-22 | $0.006358 | $0.01075 | $0.004713 | $0.006371 | $406.50 | $0 |
| 2015-02-23 | $0.006372 | $0.009441 | $0.005649 | $0.006412 | $434.26 | $0 |
| 2015-02-24 | $0.006415 | $0.009133 | $0.004033 | $0.007136 | $218.93 | $0 |
| 2015-02-25 | $0.007140 | $0.009181 | $0.005228 | $0.006110 | $1,400.94 | $0 |
| 2015-02-26 | $0.005257 | $0.005424 | $0.004029 | $0.004263 | $197.89 | $0 |
| 2015-02-27 | $0.004263 | $0.005623 | $0.002540 | $0.005330 | $34.03 | $0 |
| 2015-02-28 | $0.005330 | $0.005340 | $0.002541 | $0.005111 | $31.38 | $0 |