Tiền ảo: 32,345 Sàn giao dịch: 762 Vốn hóa: $3,229,051,437,171 Khối lượng (24h): $213,401,455,199 Thị phần: BTC: 60.0%, ETH: 12.3%
Pendle (PENDLE)Pendle PENDLE
Xếp hạng #101 19:34:00 21/11/2024
Giá Pendle (PENDLE)
$5.11 2.26%
0.00005229 BTC 117,624 VND
Thấp: $4.74 Cao: $5.13
Vốn hóa thị trường $838,182,550 Khối lượng 24h $74,775,815 Lượng cung lưu hành 163,897,492 PENDLE
Thay đổi 1h 5.14% Thay đổi 24h 2.26% Thay đổi 7 ngày -1.52%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường Pendle (PENDLE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance PENDLE/USDT $7.03 $113,152,226 15:56:58 27/05/2024
2 XT.COM XT.COM PENDLE/USDT $7.06 $77,825,533 15:59:58 27/05/2024
3 Binance Binance PENDLE/USDT $7.05 $36,756,116 15:56:16 27/05/2024
4 Binance TH Binance TH PENDLE/USDT $7.05 $36,749,005 15:59:19 27/05/2024
5 4E 4E PENDLE/USDT $7.05 $36,388,024 15:59:19 27/05/2024
6 Bybit Bybit PENDLE/USDT $7.03 $34,175,265 15:56:58 27/05/2024
7 KCEX KCEX PENDLE/USDT $7.02 $33,515,667 15:59:19 27/05/2024
8 UZX UZX PENDLE/USDT $7.05 $23,472,457 15:59:19 27/05/2024
9 ZOOMEX ZOOMEX PENDLE/USDT $7.07 $23,357,848 16:02:58 27/05/2024
10 BingX BingX PENDLE/USDT $7.06 $19,182,174 15:59:58 27/05/2024
11 Bitunix Bitunix PENDLE/USDT $7.03 $17,332,159 15:59:58 27/05/2024
12 Hibt Hibt PENDLE/USDT $7.05 $11,651,152 15:59:58 27/05/2024
13 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $7.05 $10,259,306 15:59:19 27/05/2024
14 BYDFi BYDFi PENDLE/USDT $7.06 $8,281,249 15:59:58 27/05/2024
15 BIKA BIKA PENDLE/USDT $7.05 $6,894,091 15:59:19 27/05/2024
16 HTX HTX PENDLE/USDT $7.04 $6,692,394 15:59:19 27/05/2024
17 LBank LBank PENDLE/USDT $7.06 $6,234,733 15:59:58 27/05/2024
18 Bitget Bitget PENDLE/USDT $7.07 $5,835,403 15:59:58 27/05/2024
19 Bybit Bybit PENDLE/USDT $7.03 $5,313,528 15:56:16 27/05/2024
20 Fairdesk Fairdesk PENDLE/USDT $7.06 $4,914,228 15:59:58 27/05/2024
21 Phemex Phemex PENDLE/USDT $7.06 $4,701,941 15:59:58 27/05/2024
22 KCEX KCEX PENDLE/USDT $7.06 $3,721,671 15:59:58 27/05/2024
23 MEXC MEXC PENDLE/USDT $7.02 $3,712,525 15:59:58 27/05/2024
24 B2Z Exchange B2Z Exchange PENDLE/USD $7.07 $3,634,430 16:02:58 27/05/2024
25 Gate.io Gate.io PENDLE/USDT $7.05 $3,063,342 15:59:19 27/05/2024
26 BloFin BloFin PENDLE/USDT $7.07 $2,427,635 15:59:58 27/05/2024
27 Pionex Pionex PENDLE/USDT $7.06 $2,390,901 15:59:58 27/05/2024
28 Bitunix Bitunix PENDLE/USDT $7.05 $2,314,634 15:59:19 27/05/2024
29 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/WETH $7.02 $2,230,514 15:56:16 27/05/2024
30 Bitrue Bitrue PENDLE/USDT $7.06 $2,023,778 15:59:58 27/05/2024
31 XT.COM XT.COM PENDLE/USDT $7.05 $1,977,304 15:59:19 27/05/2024
32 OrangeX OrangeX PENDLE/USDT $7.05 $1,976,977 15:59:19 27/05/2024
33 Camelot v3 Camelot v3 PENDLE/WETH $7.06 $1,925,211 15:59:19 27/05/2024
34 Bitrue Bitrue PENDLE/USDT $7.06 $1,922,183 15:59:19 27/05/2024
35 Topcredit Int Topcredit Int PENDLE/USDT $7.06 $1,837,973 16:02:19 27/05/2024
36 Pionex Pionex PENDLE/USDT $7.05 $1,743,876 15:59:19 27/05/2024
37 Websea Websea PENDLE/USDT $7.06 $1,723,197 15:59:19 27/05/2024
38 BitVenus BitVenus PENDLE/USDT $7.05 $1,719,615 15:59:19 27/05/2024
39 Bithumb Bithumb PENDLE/KRW $7.17 $1,719,293 15:59:19 27/05/2024
40 Bitget Bitget PENDLE/USDT $7.06 $1,315,570 15:59:19 27/05/2024
41 BiKing BiKing PENDLE/USDT $7.04 $1,200,148 15:59:19 27/05/2024
42 AlphaX AlphaX PENDLE/USDT $7.06 $1,163,267 15:59:58 27/05/2024
43 Hibt Hibt PENDLE/USDT $7.05 $1,101,391 15:59:19 27/05/2024
44 TruBit Pro Exchange TruBit Pro Exchange PENDLE/USDT $7.05 $1,087,591 15:59:19 27/05/2024
45 WEEX WEEX PENDLE/USDT $7.05 $1,087,589 15:59:58 27/05/2024
46 Camelot Camelot PENDLE/WETH $7.05 $1,001,829 15:59:19 27/05/2024
47 KuCoin KuCoin PENDLE/USDT $7.06 $966,244 15:59:19 27/05/2024
48 Zedxion Exchange Zedxion Exchange PENDLE/USDT $7.06 $950,574 16:02:19 27/05/2024
49 ZKE ZKE PENDLE/USDT $7.05 $950,054 15:59:19 27/05/2024
50 BingX BingX PENDLE/USDT $7.13 $935,342 15:59:19 27/05/2024
51 ICRYPEX ICRYPEX PENDLE/ICPX $7.14 $884,453 15:59:19 27/05/2024
52 Binance Binance PENDLE/BTC $7.02 $879,927 15:56:16 27/05/2024
53 Trader Joe v2.1 (Arbitrum) Trader Joe v2.1 (Arbitrum) PENDLE/WETH $7.03 $754,914 15:59:19 27/05/2024
54 PointPay PointPay PENDLE/USDT $7.05 $618,949 15:59:19 27/05/2024
55 Bilaxy Bilaxy PENDLE/USDT $7.04 $601,063 15:59:19 27/05/2024
56 Azbit Azbit PENDLE/USDT $6.89 $598,292 15:59:19 27/05/2024
57 Binance Binance PENDLE/FDUSD $7.03 $564,842 15:56:16 27/05/2024
58 BTSE BTSE PENDLE/USDT $7.05 $549,072 15:59:19 27/05/2024
59 Hotcoin Hotcoin PENDLE/USDT $7.05 $523,409 15:59:19 27/05/2024
60 WhiteBIT WhiteBIT PENDLE/USDT $7.05 $518,919 15:59:19 27/05/2024
61 Bitvavo Bitvavo PENDLE/EUR $7.03 $477,076 15:59:19 27/05/2024
62 MEXC MEXC PENDLE/USDT $7.05 $467,047 15:59:19 27/05/2024
63 BitMart BitMart PENDLE/USDT $7.04 $466,837 15:59:19 27/05/2024
64 Binance Binance PENDLE/TRY $7.03 $433,716 15:56:16 27/05/2024
65 Phemex Phemex PENDLE/USDT $7.06 $385,469 15:59:19 27/05/2024
66 WOO X WOO X PENDLE/USDT $7.05 $373,633 15:59:58 27/05/2024
67 SuperEx SuperEx PENDLE/USDT $7.06 $304,745 15:59:19 27/05/2024
68 LBank LBank PENDLE/USDT $7.05 $284,965 15:59:19 27/05/2024
69 Flipster Flipster PENDLE/USDT $7.06 $282,788 16:02:58 27/05/2024
70 Tokenize Xchange Tokenize Xchange PENDLE/USD $6.99 $248,264 15:59:19 27/05/2024
71 Tokenize Xchange Tokenize Xchange PENDLE/SGD $6.99 $236,463 15:59:19 27/05/2024
72 Tapbit Tapbit PENDLE/USDT $7.06 $210,624 15:59:19 27/05/2024
73 Coincall Coincall PENDLE/USD $7.06 $199,545 16:02:58 27/05/2024
74 AlphaX AlphaX PENDLE/USDT $7.05 $195,156 15:59:19 27/05/2024
75 Binance TR Binance TR PENDLE/TRY $7.03 $192,531 15:59:19 27/05/2024
76 BitDelta BitDelta PENDLE/USDT $7.05 $181,558 15:59:19 27/05/2024
77 ONUS Pro ONUS Pro PENDLE/VNDC $7.06 $165,887 15:59:58 27/05/2024
78 DeGate DeGate PENDLE/USDC $7.05 $155,988 15:59:19 27/05/2024
79 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PENDLE/WBNB $7.06 $147,496 15:59:19 27/05/2024
80 Balancer v2 (Ethereum) Balancer v2 (Ethereum) PENDLE/WETH $7.15 $146,779 15:59:19 27/05/2024
81 Paribu Paribu PENDLE/TRY $7.01 $139,626 15:59:19 27/05/2024
82 Cryptology Cryptology PENDLE/USDT $7.05 $134,939 15:59:19 27/05/2024
83 Binance Binance PENDLE/USDC $7.03 $108,931 15:56:16 27/05/2024
84 Crypto.com Exchange Crypto.com Exchange PENDLE/USD $7.05 $93,360.26 15:59:19 27/05/2024
85 WEEX WEEX PENDLE/USDT $7.05 $87,691.90 15:59:19 27/05/2024
86 Coinone Coinone PENDLE/KRW $7.19 $72,406.39 15:59:19 27/05/2024
87 Crypto.com Exchange Crypto.com Exchange PENDLE/USD $7.03 $59,257.86 15:59:58 27/05/2024
88 NovaDAX NovaDAX PENDLE/BRL $7.09 $58,730.17 15:59:19 27/05/2024
89 Koinpark Koinpark PENDLE/USDT $7.04 $53,193.87 16:02:19 27/05/2024
90 CoinEx CoinEx PENDLE/USDT $7.04 $39,314.15 15:59:19 27/05/2024
91 Coins.ph Coins.ph PENDLE/PHP $7.07 $30,266.96 15:59:19 27/05/2024
92 Tokocrypto Tokocrypto PENDLE/USDT $7.05 $27,630.13 15:59:19 27/05/2024
93 Gate.io Gate.io PENDLE/ETH $7.05 $27,259.15 15:59:19 27/05/2024
94 Bitlo Bitlo PENDLE/TRY $7.02 $23,973.08 16:02:19 27/05/2024
95 SushiSwap (Ethereum) SushiSwap (Ethereum) PENDLE/WETH $6.97 $22,364.88 15:59:19 27/05/2024
96 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $7.07 $16,479.52 15:59:19 27/05/2024
97 NexDAX NexDAX PENDLE/USDT $7.03 $16,253.30 16:02:19 27/05/2024
98 Slex Exchange Slex Exchange PENDLE/USDT $7.05 $15,654.84 15:59:19 27/05/2024
99 Nominex Nominex PENDLE/USDT $7.05 $10,362.07 15:59:19 27/05/2024
100 ONUS Pro ONUS Pro PENDLE/VNDC $7.09 $9,944.15 15:59:19 27/05/2024
101 Indodax Indodax PENDLE/IDR $7.06 $6,927.91 15:59:19 27/05/2024
102 WazirX WazirX PENDLE/INR $7.36 $5,934.96 15:59:19 27/05/2024
103 WOO X WOO X PENDLE/USDT $7.05 $5,394.14 15:59:19 27/05/2024
104 CoinDCX CoinDCX PENDLE/USDT $7.05 $4,324.13 15:59:19 27/05/2024
105 Gate.io Gate.io PENDLE/TRY $6.88 $2,057.24 15:59:19 27/05/2024
106 Korbit Korbit PENDLE/KRW $7.21 $1,868.57 15:59:19 27/05/2024
107 Camelot v3 Camelot v3 PENDLE/USDC $7.08 $530.47 15:59:19 27/05/2024
108 Poloniex Poloniex PENDLE/USDT $6.87 $264.35 15:59:19 27/05/2024
109 WazirX WazirX PENDLE/USDT $7.16 $113.11 15:59:19 27/05/2024
110 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) PENDLE/GMX $6.96 $67.32 15:59:19 27/05/2024
111 Nominex Nominex PENDLE/FDUSD $7.09 $52.22 15:00:14 25/05/2024
112 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) PENDLE/ARB $6.79 $23.70 15:59:19 27/05/2024
113 Uniswap v3 (BSC) Uniswap v3 (BSC) PENDLE/LINK $6.88 $12.75 15:59:19 27/05/2024
114 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) PENDLE/GRAIL $6.87 $10.28 15:59:19 27/05/2024
115 THENA FUSION THENA FUSION USDT/PENDLE $1.03 $9.91 15:59:19 27/05/2024
116 PancakeSwap v2 (Arbitrum) PancakeSwap v2 (Arbitrum) PENDLE/WETH $6.93 $1.88 16:02:19 27/05/2024
117 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) BAL/PENDLE $4.30 $1.53 15:59:19 27/05/2024
118 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) PENDLE/USDC $6.53 $1.22 07:00:17 25/05/2024
119 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) PENDLE/UNI $5.88 $0.8075 19:00:15 22/05/2024
120 OpenOcean OpenOcean PENDLE/MUBI $0.5650 $0.5642 15:59:19 27/05/2024
121 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/GNS $6.01 $0.3842 07:00:17 25/05/2024
122 SushiSwap (Arbitrum) SushiSwap (Arbitrum) PENDLE/WETH $6.88 $0.3330 15:59:19 27/05/2024
123 Ramses Ramses PENDLE/WETH $6.98 $0.03059 16:02:19 27/05/2024
124 HitBTC HitBTC PENDLE/USDT $6.46 $0 15:59:19 27/05/2024
125 Giottus Giottus PENDLE/INR $6.79 $0 15:59:19 27/05/2024
126 ONUS Pro ONUS Pro PENDLE/USDT $7.09 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Pendle (PENDLE)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch PENDLE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,152,226 với tỷ giá $7.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.

Cặp: Tên cặp giao dịch PENDLE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pendle (PENDLE) Cặp giao dịch Pendle (PENDLE) - giatienao.com
4.3 trên 782 đánh giá