PENG PENG
Xếp hạng #?
15:40:32 14/06/2021
PENG (PENG)
Không theo dõi
Lịch sử giá PENG (PENG) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.00003311 | $0.00003464 | $0.00003238 | $0.00003351 | $0.6700 | $261,777 |
| 2021-02-02 | $0.00003354 | $0.00003590 | $0.00003349 | $0.00003551 | $0.7100 | $277,453 |
| 2021-02-03 | $0.00003552 | $0.00003748 | $0.00003544 | $0.00003742 | $11.50 | $292,430 |
| 2021-02-04 | $0.00003745 | $0.00003859 | $0.00003632 | $0.00003694 | $0 | $288,645 |
| 2021-02-05 | $0.00003692 | $0.00003823 | $0.00003666 | $0.00003805 | $33.82 | $297,335 |
| 2021-02-06 | $0.00003812 | $0.00004085 | $0.00003812 | $0.00003923 | $0 | $306,644 |
| 2021-02-07 | $0.00003927 | $0.00003962 | $0.00003745 | $0.00003891 | $0 | $304,129 |
| 2021-02-08 | $0.00003890 | $0.00004615 | $0.00003808 | $0.00004615 | $0 | $360,811 |
| 2021-02-09 | $0.00004620 | $0.00004800 | $0.00004517 | $0.00004648 | $0 | $363,378 |
| 2021-02-10 | $0.00004648 | $0.00004715 | $0.00004391 | $0.00004489 | $0 | $350,963 |
| 2021-02-11 | $0.00004492 | $0.00004845 | $0.00004419 | $0.00004779 | $0.01000 | $373,675 |
| 2021-02-12 | $0.00004788 | $0.00004875 | $0.00004642 | $0.00004755 | $0.4800 | $371,828 |
| 2021-02-13 | $0.00004752 | $0.00004803 | $0.00004639 | $0.00004710 | $0 | $368,337 |
| 2021-02-14 | $0.00004711 | $0.00004949 | $0.00004711 | $0.00004873 | $0 | $381,124 |
| 2021-02-15 | $0.00004872 | $0.00004886 | $0.00004635 | $0.00004794 | $3.20 | $375,038 |
| 2021-02-16 | $0.00004795 | $0.00005034 | $0.00004720 | $0.00004920 | $0 | $384,915 |
| 2021-02-17 | $0.00004920 | $0.00005253 | $0.00004907 | $0.00005215 | $0 | $408,020 |
| 2021-02-18 | $0.00005215 | $0.00005247 | $0.00005102 | $0.00005170 | $0 | $404,497 |
| 2021-02-19 | $0.00005168 | $0.00005611 | $0.00005094 | $0.00005583 | $0.2900 | $436,859 |
| 2021-02-20 | $0.00005590 | $0.00005751 | $0.00005463 | $0.00005613 | $0 | $439,254 |
| 2021-02-21 | $0.00005610 | $0.00005833 | $0.00005567 | $0.00005750 | $0 | $450,041 |
| 2021-02-22 | $0.00005754 | $0.00005754 | $0.00004897 | $0.00005423 | $134.31 | $424,519 |
| 2021-02-23 | $0.00005422 | $0.00005422 | $0.00004529 | $0.00004881 | $0.03000 | $382,112 |
| 2021-02-24 | $0.00004882 | $0.00005129 | $0.00004721 | $0.00004970 | $0.03000 | $389,081 |
| 2021-02-25 | $0.00004971 | $0.00005195 | $0.00004713 | $0.00004713 | $0 | $369,040 |
| 2021-02-26 | $0.00004709 | $0.00004837 | $0.00004445 | $0.00004633 | $0 | $362,794 |
| 2021-02-27 | $0.00004634 | $0.00004825 | $0.00004527 | $0.00004621 | $6.92 | $361,848 |
| 2021-02-28 | $0.00004619 | $0.00004671 | $0.00004327 | $0.00004513 | $0 | $353,438 |