PENG PENG
Xếp hạng #?
15:40:32 14/06/2021
PENG (PENG)
Không theo dõi
Lịch sử giá PENG (PENG) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.00004513 | $0.00004978 | $0.00004512 | $0.00004963 | $0 | $388,707 |
| 2021-03-02 | $0.00004965 | $0.00005013 | $0.00004723 | $0.00004838 | $0.09000 | $378,954 |
| 2021-03-03 | $0.00004838 | $0.00005254 | $0.00004827 | $0.00005055 | $0 | $396,007 |
| 2021-03-04 | $0.00005055 | $0.00005174 | $0.00004768 | $0.00004856 | $0 | $380,483 |
| 2021-03-05 | $0.00004856 | $0.00004940 | $0.00004654 | $0.00004894 | $0 | $383,420 |
| 2021-03-06 | $0.00004893 | $0.00004915 | $0.00004726 | $0.00004892 | $233.28 | $383,340 |
| 2021-03-07 | $0.00004891 | $0.00005138 | $0.00004891 | $0.00005123 | $2.61 | $401,443 |
| 2021-03-08 | $0.00005121 | $0.00005231 | $0.00004951 | $0.00005224 | $0 | $409,456 |
| 2021-03-09 | $0.00005225 | $0.00005482 | $0.00005198 | $0.00005477 | $0.06000 | $429,275 |
| 2021-03-10 | $0.00005481 | $0.00005726 | $0.00005329 | $0.00005600 | $0.2800 | $438,999 |
| 2021-03-11 | $0.00005601 | $0.00005809 | $0.00005450 | $0.00005780 | $0 | $453,147 |
| 2021-03-12 | $0.00005781 | $0.00005800 | $0.00005538 | $0.00005734 | $0.01000 | $449,543 |
| 2021-03-13 | $0.00005736 | $0.00006168 | $0.00005622 | $0.00006124 | $0.04000 | $480,209 |
| 2021-03-14 | $0.00006124 | $0.00006160 | $0.00005935 | $0.00005935 | $0.01000 | $465,391 |
| 2021-03-15 | $0.00005930 | $0.00006054 | $0.00005539 | $0.00005586 | $0 | $438,095 |
| 2021-03-16 | $0.00005591 | $0.00005681 | $0.00005356 | $0.00005660 | $0 | $443,913 |
| 2021-03-17 | $0.00005679 | $0.00005897 | $0.00005453 | $0.00005885 | $0 | $461,577 |
| 2021-03-18 | $0.00005887 | $0.00006012 | $0.00005425 | $0.00005786 | $0 | $453,889 |
| 2021-03-19 | $0.00005786 | $0.00005950 | $0.00005664 | $0.00005835 | $0 | $457,740 |
| 2021-03-20 | $0.00005833 | $0.00006003 | $0.00005821 | $0.00005833 | $13.45 | $457,626 |
| 2021-03-21 | $0.00005831 | $0.00005877 | $0.00005601 | $0.00005752 | $0 | $451,302 |
| 2021-03-22 | $0.00005752 | $0.00005847 | $0.00005429 | $0.00005454 | $0.02000 | $427,965 |
| 2021-03-23 | $0.00005453 | $0.00005599 | $0.00005347 | $0.00005476 | $0.1100 | $429,783 |
| 2021-03-24 | $0.00005474 | $0.00005726 | $0.00005251 | $0.00005277 | $0 | $414,184 |
| 2021-03-25 | $0.00005277 | $0.00005339 | $0.00005086 | $0.00005171 | $0 | $405,886 |
| 2021-03-26 | $0.00005170 | $0.00005513 | $0.00005158 | $0.00005512 | $0 | $432,692 |
| 2021-03-27 | $0.00005514 | $0.00005657 | $0.00005424 | $0.00005598 | $12.89 | $439,499 |
| 2021-03-28 | $0.00005597 | $0.00005661 | $0.00005507 | $0.00005595 | $3.76 | $439,315 |
| 2021-03-29 | $0.00005595 | $0.00005834 | $0.00005514 | $0.00005775 | $0 | $453,459 |
| 2021-03-30 | $0.00005775 | $0.00005945 | $0.00005725 | $0.00005892 | $4.11 | $462,683 |
| 2021-03-31 | $0.00005892 | $0.00005993 | $0.00005773 | $0.00005892 | $1.03 | $462,720 |