Penguincoin (old) PENG
Xếp hạng #?
20:04:08 08/01/2015
Penguincoin (old) (PENG)
Không hoạt động
Lịch sử giá Penguincoin (old) (PENG) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.0000009851 | $0.000001129 | $0.0000009826 | $0.000001118 | $202.20 | $12,391.07 |
| 2014-05-02 | $0.000001121 | $0.000001193 | $0.0000008364 | $0.0000008406 | $92.27 | $9,423.58 |
| 2014-05-03 | $0.0000008418 | $0.0000009330 | $0.0000008085 | $0.0000008250 | $61.21 | $9,360.79 |
| 2014-05-04 | $0.0000008242 | $0.0000009304 | $0.0000008161 | $0.0000008256 | $151.11 | $9,475.20 |
| 2014-05-05 | $0.0000008249 | $0.0000008306 | $0.0000007153 | $0.0000007155 | $128.51 | $8,289.20 |
| 2014-05-06 | $0.0000007172 | $0.0000008289 | $0.0000006922 | $0.0000007230 | $94.01 | $8,436.41 |
| 2014-05-07 | $0.0000007238 | $0.000001061 | $0.0000007193 | $0.0000008424 | $88.58 | $9,935.99 |
| 2014-05-08 | $0.0000008408 | $0.000001492 | $0.0000008355 | $0.0000008361 | $186.39 | $9,964.01 |
| 2014-05-09 | $0.0000008340 | $0.000001880 | $0.0000007356 | $0.000001386 | $1,741.91 | $16,658.73 |
| 2014-05-10 | $0.000001388 | $0.000002321 | $0.000001188 | $0.000001930 | $943.61 | $23,451.07 |
| 2014-05-11 | $0.000001927 | $0.000002136 | $0.000001034 | $0.000001443 | $500.90 | $17,728.85 |
| 2014-05-12 | $0.000001441 | $0.000001882 | $0.000001251 | $0.000001460 | $586.70 | $18,128.49 |
| 2014-05-13 | $0.000001460 | $0.000001461 | $0.000001141 | $0.000001146 | $343.56 | $14,365.00 |
| 2014-05-14 | $0.000001146 | $0.000001465 | $0.000001143 | $0.000001147 | $135.15 | $14,485.95 |
| 2014-05-15 | $0.000001147 | $0.000001362 | $0.000001044 | $0.000001359 | $147.28 | $17,326.48 |
| 2014-05-16 | $0.000001363 | $0.000001363 | $0.0000009364 | $0.0000009374 | $245.49 | $12,060.24 |
| 2014-05-17 | $0.0000009398 | $0.000001256 | $0.0000009307 | $0.000001138 | $192.55 | $14,756.59 |
| 2014-05-18 | $0.000001138 | $0.000001149 | $0.0000009251 | $0.0000009323 | $104.83 | $12,196.24 |
| 2014-05-19 | $0.0000009308 | $0.000001038 | $0.0000009243 | $0.0000009285 | $218.62 | $12,237.98 |
| 2014-05-20 | $0.0000009273 | $0.000001066 | $0.0000009261 | $0.000001062 | $38.17 | $14,040.37 |
| 2014-05-21 | $0.000001059 | $0.000001073 | $0.0000007382 | $0.0000008451 | $171.67 | $11,258.58 |
| 2014-05-22 | $0.0000008447 | $0.000001053 | $0.0000007330 | $0.0000008534 | $147.01 | $11,487.03 |
| 2014-05-23 | $0.0000008517 | $0.000001038 | $0.0000008517 | $0.0000008983 | $153.27 | $12,208.15 |
| 2014-05-24 | $0.0000008967 | $0.0000008970 | $0.0000007690 | $0.0000007768 | $251.01 | $10,621.81 |
| 2014-05-25 | $0.0000007787 | $0.0000009285 | $0.0000007787 | $0.0000008069 | $60.96 | $11,114.79 |
| 2014-05-26 | $0.0000008104 | $0.0000008226 | $0.0000007794 | $0.0000007862 | $114.21 | $10,838.47 |
| 2014-05-27 | $0.0000007853 | $0.0000008723 | $0.0000003387 | $0.0000007799 | $60.82 | $10,751.62 |
| 2014-05-28 | $0.0000007809 | $0.0000008856 | $0.0000006624 | $0.0000006659 | $88.82 | $9,180.03 |
| 2014-05-29 | $0.0000006647 | $0.0000007739 | $0.0000005896 | $0.0000007073 | $32.03 | $9,967.34 |
| 2014-05-30 | $0.0000007072 | $0.0000008969 | $0.0000006595 | $0.0000006750 | $122.85 | $9,586.53 |
| 2014-05-31 | $0.0000006754 | $0.0000008908 | $0.0000006588 | $0.0000008760 | $78.87 | $12,523.56 |