Penguincoin (old) PENG
Xếp hạng #?
20:04:08 08/01/2015
Penguincoin (old) (PENG)
Không hoạt động
Lịch sử giá Penguincoin (old) (PENG) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0000007822 | $0.0000008982 | $0.0000006608 | $0.0000007808 | $120.17 | $11,231.43 |
| 2014-06-02 | $0.0000007814 | $0.0000009046 | $0.0000007799 | $0.0000007932 | $73.47 | $11,504.11 |
| 2014-06-03 | $0.0000007933 | $0.000001139 | $0.0000007915 | $0.0000008038 | $5.76 | $11,738.97 |
| 2014-06-04 | $0.0000008029 | $0.0000008838 | $0.0000007652 | $0.0000007742 | $2.95 | $11,368.61 |
| 2014-06-05 | $0.0000007727 | $0.0000008974 | $0.0000007704 | $0.0000007906 | $7.33 | $11,687.07 |
| 2014-06-06 | $0.0000007906 | $0.0000008790 | $0.0000006746 | $0.0000007842 | $3.38 | $11,640.18 |
| 2014-06-07 | $0.0000007837 | $0.0000008928 | $0.0000007207 | $0.0000007776 | $0.7332 | $11,574.37 |
| 2014-06-08 | $0.0000007776 | $0.0000007996 | $0.0000007764 | $0.0000007853 | $52.48 | $11,726.43 |
| 2014-06-09 | $0.0000007849 | $0.0000008241 | $0.0000007712 | $0.0000007827 | $37.66 | $11,741.38 |
| 2014-06-10 | $0.0000007849 | $0.0000007877 | $0.0000007027 | $0.0000007762 | $82.53 | $11,688.92 |
| 2014-06-11 | $0.0000007765 | $0.0000007804 | $0.0000007649 | $0.0000007649 | $23.89 | $11,529.83 |
| 2014-06-12 | $0.0000007642 | $0.0000008687 | $0.0000006204 | $0.0000007151 | $122.98 | $10,849.42 |
| 2014-06-13 | $0.0000007119 | $0.0000009188 | $0.0000007072 | $0.0000007180 | $65.02 | $10,932.31 |
| 2014-06-14 | $0.0000007188 | $0.0000007865 | $0.0000006770 | $0.0000006960 | $62.33 | $10,656.98 |
| 2014-06-15 | $0.0000006962 | $0.0000007724 | $0.0000006693 | $0.0000006950 | $63.37 | $10,722.37 |
| 2014-06-16 | $0.0000006960 | $0.0000008900 | $0.0000006732 | $0.0000006732 | $114.32 | $10,448.45 |
| 2014-06-17 | $0.0000006751 | $0.0000008573 | $0.0000004808 | $0.0000006761 | $58.21 | $10,562.02 |
| 2014-06-18 | $0.0000006771 | $0.0000008700 | $0.0000006726 | $0.0000006779 | $35.14 | $10,675.63 |
| 2014-06-19 | $0.0000006775 | $0.000006072 | $0.0000006724 | $0.0000006994 | $173.26 | $11,092.52 |
| 2014-06-20 | $0.0000006997 | $0.0000007007 | $0.0000006858 | $0.0000006881 | $80.90 | $10,988.77 |
| 2014-06-21 | $0.0000006888 | $0.0000006908 | $0.0000004879 | $0.0000004925 | $67.30 | $7,921.78 |
| 2014-06-22 | $0.0000004933 | $0.0000006856 | $0.0000004872 | $0.0000004889 | $79.89 | $7,868.05 |
| 2014-06-23 | $0.0000004887 | $0.0000006059 | $0.0000004784 | $0.0000006058 | $12.60 | $9,769.90 |
| 2014-06-24 | $0.0000006065 | $0.0000006168 | $0.0000004232 | $0.0000004811 | $47.33 | $7,810.08 |
| 2014-06-25 | $0.0000004804 | $0.000005715 | $0.0000003707 | $0.0000003706 | $28.77 | $6,032.95 |
| 2014-06-26 | $0.0000003677 | $0.0000005267 | $0.0000002730 | $0.0000003509 | $7.98 | $5,714.87 |
| 2014-06-27 | $0.0000003510 | $0.0000006492 | $0.0000003509 | $0.0000005111 | $13.19 | $8,341.69 |
| 2014-06-28 | $0.0000003852 | $0.0000004702 | $0.0000003672 | $0.0000003680 | $46.21 | $6,029.14 |
| 2014-06-29 | $0.0000003681 | $0.0000003714 | $0.0000003555 | $0.0000003583 | $18.78 | $5,874.97 |
| 2014-06-30 | $0.0000003588 | $0.0000004447 | $0.0000002673 | $0.0000003574 | $95.68 | $5,923.58 |