Penguincoin (old) PENG
Xếp hạng #?
20:04:08 08/01/2015
Penguincoin (old) (PENG)
Không hoạt động
Lịch sử giá Penguincoin (old) (PENG) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0000003580 | $0.0000003600 | $0.0000002671 | $0.0000003117 | $20.89 | $5,201.40 |
| 2014-07-02 | $0.0000003193 | $0.0000009017 | $0.0000003077 | $0.0000008902 | $71.38 | $14,919.06 |
| 2014-07-03 | $0.0000008946 | $0.000006448 | $0.0000008798 | $0.000001785 | $27.02 | $29,947.19 |
| 2014-07-04 | $0.000001747 | $0.000006364 | $0.0000002953 | $0.0000002967 | $23.30 | $4,978.61 |
| 2014-07-05 | $0.0000002960 | $0.0000003627 | $0.0000002740 | $0.0000002929 | $45.30 | $4,914.85 |
| 2014-07-06 | $0.0000002938 | $0.0000002965 | $0.0000002741 | $0.0000002844 | $43.18 | $4,772.22 |
| 2014-07-07 | $0.0000002839 | $0.0000003042 | $0.0000002789 | $0.0000003024 | $32.33 | $5,074.26 |
| 2014-07-08 | $0.0000003032 | $0.000004530 | $0.0000002660 | $0.000004450 | $1.81 | $72,708.62 |
| 2014-07-09 | $0.000004447 | $0.000004621 | $0.000003147 | $0.000003235 | $2.60 | $52,860.28 |
| 2014-07-10 | $0.000003248 | $0.000003350 | $0.0000002458 | $0.0000002471 | $30.61 | $4,037.64 |
| 2014-07-11 | $0.0000002476 | $0.0000003223 | $0.0000002372 | $0.0000002421 | $213.49 | $3,955.94 |
| 2014-07-12 | $0.0000002424 | $0.0000004352 | $0.0000002415 | $0.0000004303 | $16.79 | $7,031.15 |
| 2014-07-13 | $0.0000004297 | $0.0000004548 | $0.0000002398 | $0.0000002401 | $1.78 | $3,923.26 |
| 2014-07-14 | $0.0000002401 | $0.000001496 | $0.0000002388 | $0.000001484 | $0.4242 | $24,252.00 |
| 2014-07-15 | $0.000001487 | $0.000001507 | $0.0000003927 | $0.0000003931 | $2.04 | $6,423.30 |
| 2014-07-16 | $0.0000003934 | $0.0000003938 | $0.0000002513 | $0.0000003326 | $0.03781 | $5,434.72 |
| 2014-07-17 | $0.0000003331 | $0.0000003475 | $0.0000003314 | $0.0000003463 | $0.03937 | $5,658.58 |
| 2014-07-18 | $0.0000003463 | $0.0000003521 | $0.0000003430 | $0.0000003489 | $0.2175 | $5,701.07 |
| 2014-07-19 | $0.0000003486 | $0.0000003495 | $0.0000002711 | $0.0000002750 | $1.13 | $4,493.53 |
| 2014-07-20 | $0.0000002750 | $0.0000002763 | $0.00000008746 | $0.00000008750 | $3.76 | $1,429.76 |
| 2014-07-21 | $0.00000008750 | $0.0000002209 | $0.00000008645 | $0.0000002202 | $4.69 | $3,598.09 |
| 2014-07-22 | $0.0000002204 | $0.0000002378 | $0.0000001305 | $0.0000001333 | $13.15 | $2,178.14 |
| 2014-07-23 | $0.0000001333 | $0.0000002579 | $0.00000008591 | $0.00000008640 | $5.24 | $1,411.79 |
| 2014-07-24 | $0.00000008650 | $0.00000008685 | $0.00000007922 | $0.00000007920 | $6.26 | $1,294.14 |
| 2014-07-25 | $0.00000007910 | $0.000007002 | $0.00000007835 | $0.0000006886 | $36.91 | $11,251.80 |
| 2014-07-26 | $0.0000006905 | $0.0000006960 | $0.00000007574 | $0.00000007620 | $37.46 | $1,245.12 |
| 2014-07-27 | $0.00000007620 | $0.00000007987 | $0.00000007580 | $0.00000007920 | $4.91 | $1,294.14 |
| 2014-07-28 | $0.00000007920 | $0.00000007978 | $0.00000007574 | $0.00000007650 | $11.10 | $1,250.02 |
| 2014-07-29 | $0.00000007650 | $0.00000007782 | $0.00000007617 | $0.00000007770 | $6.59 | $1,269.63 |
| 2014-07-30 | $0.00000007760 | $0.0000003816 | $0.00000007290 | $0.00000007290 | $24.88 | $1,191.19 |
| 2014-07-31 | $0.00000007300 | $0.00000007622 | $0.00000007123 | $0.00000007560 | $26.51 | $1,235.31 |