Pennies CENT
Xếp hạng #?
00:14:05 17/05/2016
Pennies (CENT)
Không hoạt động
Lịch sử giá Pennies (CENT) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.000000001000 | $0.000000001102 | $0.000000001061 | $0.000000001000 | $1.51 | $0 |
| 2014-09-02 | $0.000000001000 | $0.000000001228 | $0.000000000854 | $0.000000001100 | $130.45 | $0 |
| 2014-09-03 | $0.000000001100 | $0.000000001210 | $0.000000000882 | $0.000000001100 | $138.25 | $0 |
| 2014-09-04 | $0.000000001100 | $0.000000001485 | $0.000000001108 | $0.000000001300 | $33.23 | $0 |
| 2014-09-05 | $0.000000001300 | $0.000000001498 | $0.000000001040 | $0.000000001400 | $29.43 | $0 |
| 2014-09-06 | $0.000000001400 | $0.00000001017 | $0.000000001070 | $0.000000001300 | $6.82 | $0 |
| 2014-09-07 | $0.000000001300 | $0.000000001612 | $0.000000001182 | $0.000000001500 | $0.4112 | $0 |
| 2014-09-08 | $0.000000001500 | $0.000000001547 | $0.000000001081 | $0.000000001100 | $0.8144 | $0 |
| 2014-09-09 | $0.000000001100 | $0.000000001553 | $0.000000001091 | $0.000000001300 | $37.95 | $0 |
| 2014-09-10 | $0.000000001300 | $0.000000001594 | $0.000000001201 | $0.000000001400 | $2.23 | $0 |
| 2014-09-11 | $0.000000001500 | $0.000000001590 | $0.000000001139 | $0.000000001500 | $40.71 | $0 |
| 2014-09-12 | $0.000000001500 | $0.000000001569 | $0.000000001317 | $0.000000001500 | $1.59 | $0 |
| 2014-09-13 | $0.000000001500 | $0.000000001769 | $0.000000001301 | $0.000000001400 | $6.17 | $0 |
| 2014-09-14 | $0.000000001400 | $0.000000003238 | $0.000000001134 | $0.000000002300 | $109.13 | $0 |
| 2014-09-15 | $0.000000002300 | $0.000000002535 | $0.000000001795 | $0.000000002300 | $46.08 | $0 |
| 2014-09-16 | $0.000000002300 | $0.000000002410 | $0.000000001428 | $0.000000002200 | $55.93 | $0 |
| 2014-09-17 | $0.000000002200 | $0.000000002243 | $0.000000001195 | $0.000000001900 | $15.42 | $0 |
| 2014-09-18 | $0.000000001900 | $0.000000002169 | $0.000000001402 | $0.000000002100 | $4.09 | $0 |
| 2014-09-19 | $0.000000002100 | $0.000000002227 | $0.000000001379 | $0.000000001900 | $28.72 | $0 |
| 2014-09-20 | $0.000000001900 | $0.000000002169 | $0.000000001601 | $0.000000002000 | $4.98 | $0 |
| 2014-09-21 | $0.000000002000 | $0.000000002367 | $0.000000002012 | $0.000000002300 | $122.92 | $0 |
| 2014-09-22 | $0.000000002300 | $0.000000002425 | $0.000000002030 | $0.000000002400 | $7.88 | $0 |
| 2014-09-23 | $0.000000002400 | $0.000000002457 | $0.000000001941 | $0.000000002000 | $0.7930 | $0 |
| 2014-09-24 | $0.000000002000 | $0.000000002810 | $0.000000002037 | $0.000000002200 | $106.73 | $0 |
| 2014-09-25 | $0.000000002200 | $0.000000003173 | $0.000000002079 | $0.000000003000 | $3.57 | $0 |
| 2014-09-26 | $0.000000003000 | $0.000000003565 | $0.000000002391 | $0.000000003400 | $67.86 | $0 |
| 2014-09-27 | $0.000000003400 | $0.000000003466 | $0.000000002578 | $0.000000002800 | $59.30 | $0 |
| 2014-09-28 | $0.000000002800 | $0.000000002959 | $0.000000002370 | $0.000000002400 | $8.78 | $0 |
| 2014-09-29 | $0.000000002400 | $0.000000002727 | $0.000000002238 | $0.000000002600 | $0.9340 | $0 |
| 2014-09-30 | $0.000000002600 | $0.000000002846 | $0.000000002618 | $0.000000002700 | $25.40 | $0 |