Pennies CENT
Xếp hạng #?
00:14:05 17/05/2016
Pennies (CENT)
Không hoạt động
Lịch sử giá Pennies (CENT) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.000000002700 | $0.000000003079 | $0.000000002702 | $0.000000002900 | $67.45 | $0 |
| 2014-10-02 | $0.000000002900 | $0.000000002928 | $0.000000002121 | $0.000000002600 | $156.90 | $0 |
| 2014-10-03 | $0.000000002600 | $0.000000002777 | $0.000000002466 | $0.000000002600 | $167.81 | $0 |
| 2014-10-04 | $0.000000002600 | $0.000000002722 | $0.000000002178 | $0.000000002400 | $79.76 | $0 |
| 2014-10-05 | $0.000000002400 | $0.000000002512 | $0.000000001869 | $0.000000001900 | $213.36 | $0 |
| 2014-10-06 | $0.000000001900 | $0.000000002876 | $0.000000001888 | $0.000000002600 | $325.52 | $0 |
| 2014-10-07 | $0.000000002600 | $0.000000002750 | $0.000000001726 | $0.000000002000 | $76.24 | $0 |
| 2014-10-08 | $0.000000002000 | $0.000000002370 | $0.000000001858 | $0.000000002000 | $8.16 | $0 |
| 2014-10-09 | $0.000000002000 | $0.000000002340 | $0.000000001764 | $0.000000002100 | $21.84 | $0 |
| 2014-10-10 | $0.000000002100 | $0.000000002210 | $0.000000001831 | $0.000000001900 | $11.16 | $0 |
| 2014-10-11 | $0.000000001800 | $0.000000002182 | $0.000000001733 | $0.000000001800 | $11.30 | $0 |
| 2014-10-12 | $0.000000001800 | $0.000000002496 | $0.000000001850 | $0.000000002400 | $41.93 | $0 |
| 2014-10-13 | $0.000000002400 | $0.000000002934 | $0.000000002284 | $0.000000002800 | $486.99 | $0 |
| 2014-10-14 | $0.000000002800 | $0.000000004816 | $0.000000002544 | $0.000000004600 | $698.57 | $0 |
| 2014-10-15 | $0.000000004700 | $0.000000004853 | $0.000000002236 | $0.000000004400 | $298.08 | $0 |
| 2014-10-16 | $0.000000004400 | $0.000000004670 | $0.000000002851 | $0.000000004500 | $69.02 | $0 |
| 2014-10-17 | $0.000000004500 | $0.000000004572 | $0.000000003202 | $0.000000003700 | $46.61 | $0 |
| 2014-10-18 | $0.000000003700 | $0.000000004550 | $0.000000003481 | $0.000000004500 | $26.87 | $0 |
| 2014-10-19 | $0.000000004500 | $0.000000004609 | $0.000000003151 | $0.000000003100 | $241.30 | $0 |
| 2014-10-20 | $0.000000004300 | $0.000000004450 | $0.000000003086 | $0.000000004400 | $86.50 | $0 |
| 2014-10-21 | $0.000000004300 | $0.000000004408 | $0.000000003006 | $0.000000004100 | $65.43 | $0 |
| 2014-10-22 | $0.000000004100 | $0.000000004278 | $0.000000003736 | $0.000000003800 | $16.35 | $0 |
| 2014-10-23 | $0.000000003800 | $0.000000005074 | $0.000000003791 | $0.000000004700 | $142.51 | $0 |
| 2014-10-24 | $0.000000004800 | $0.000000005120 | $0.000000003766 | $0.000000003700 | $148.06 | $0 |
| 2014-10-25 | $0.000000003700 | $0.000000004612 | $0.000000003744 | $0.000000004200 | $92.36 | $0 |
| 2014-10-26 | $0.000000004100 | $0.000000004996 | $0.000000003681 | $0.000000004900 | $245.09 | $0 |
| 2014-10-27 | $0.000000004900 | $0.000000005026 | $0.000000003956 | $0.000000004100 | $118.82 | $0 |
| 2014-10-28 | $0.000000004100 | $0.000000006917 | $0.000000004127 | $0.000000006800 | $1,099.05 | $0 |
| 2014-10-29 | $0.000000006800 | $0.000000006835 | $0.000000003030 | $0.000000003000 | $408.49 | $0 |
| 2014-10-30 | $0.000000003000 | $0.000000004832 | $0.000000003037 | $0.000000003000 | $0.1886 | $0 |
| 2014-10-31 | $0.000000003000 | $0.000000004811 | $0.000000003070 | $0.000000003300 | $20.26 | $0 |