Pennies CENT
Xếp hạng #?
00:14:05 17/05/2016
Pennies (CENT)
Không hoạt động
Lịch sử giá Pennies (CENT) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.000000003300 | $0.000000004699 | $0.000000003212 | $0.000000003200 | $37.58 | $0 |
| 2014-11-02 | $0.000000003200 | $0.000000004491 | $0.000000003177 | $0.000000004300 | $15.67 | $0 |
| 2014-11-03 | $0.000000004300 | $0.000000004525 | $0.000000004070 | $0.000000004200 | $5.22 | $0 |
| 2014-11-04 | $0.000000004200 | $0.000000004288 | $0.000000003091 | $0.000000003900 | $2.21 | $0 |
| 2014-11-05 | $0.000000004000 | $0.000000004161 | $0.000000003180 | $0.000000003900 | $24.46 | $0 |
| 2014-11-06 | $0.000000003800 | $0.000000003911 | $0.000000002843 | $0.000000002800 | $7.65 | $0 |
| 2014-11-07 | $0.000000002800 | $0.000000003537 | $0.000000002849 | $0.000000003400 | $6.81 | $0 |
| 2014-11-08 | $0.000000003400 | $0.000000003502 | $0.000000002797 | $0.000000003300 | $24.14 | $0 |
| 2014-11-09 | $0.000000003300 | $0.000000003393 | $0.000000003001 | $0.000000003000 | $24.55 | $0 |
| 2014-11-10 | $0.000000003000 | $0.000000003510 | $0.000000003064 | $0.000000003000 | $15.82 | $0 |
| 2014-11-11 | $0.000000003000 | $0.000000003410 | $0.000000003094 | $0.000000003100 | $9.67 | $0 |
| 2014-11-12 | $0.000000003100 | $0.000000003281 | $0.000000002211 | $0.000000002900 | $4.42 | $0 |
| 2014-11-13 | $0.000000002900 | $0.000000003969 | $0.000000002919 | $0.000000003700 | $1.32 | $0 |
| 2014-11-14 | $0.000000003700 | $0.000000003789 | $0.000000002363 | $0.000000003400 | $3.99 | $0 |
| 2014-11-15 | $0.000000003400 | $0.000000003723 | $0.000000002362 | $0.000000003300 | $119.60 | $0 |
| 2014-11-16 | $0.000000003300 | $0.000000003403 | $0.000000002501 | $0.000000003100 | $64.10 | $0 |
| 2014-11-17 | $0.000000003100 | $0.000000003375 | $0.000000002801 | $0.000000002800 | $161.82 | $0 |
| 2014-11-18 | $0.000000002800 | $0.000000003212 | $0.000000002599 | $0.000000003100 | $27.33 | $0 |
| 2014-11-19 | $0.000000003100 | $0.000000003403 | $0.000000002942 | $0.000000002900 | $77.26 | $0 |
| 2014-11-20 | $0.000000002900 | $0.000000003198 | $0.000000002943 | $0.000000003000 | $33.70 | $0 |
| 2014-11-21 | $0.000000003000 | $0.000000003215 | $0.000000002989 | $0.000000003100 | $7.55 | $0 |
| 2014-11-22 | $0.000000003100 | $0.000000003867 | $0.000000003141 | $0.000000003200 | $167.10 | $0 |
| 2014-11-23 | $0.000000003200 | $0.000000004253 | $0.000000003280 | $0.000000004100 | $50.71 | $0 |
| 2014-11-24 | $0.000000004100 | $0.000000004246 | $0.000000003577 | $0.000000003800 | $51.86 | $0 |
| 2014-11-25 | $0.000000003800 | $0.000000004430 | $0.000000002954 | $0.000000004000 | $110.82 | $0 |
| 2014-11-26 | $0.000000004000 | $0.000000005123 | $0.000000002453 | $0.000000003400 | $212.91 | $0 |
| 2014-11-27 | $0.000000003400 | $0.000000005056 | $0.000000002930 | $0.000000003300 | $45.92 | $0 |
| 2014-11-28 | $0.000000003300 | $0.000000005751 | $0.000000003150 | $0.000000003800 | $294.76 | $0 |
| 2014-11-29 | $0.000000003800 | $0.000000003912 | $0.000000003145 | $0.000000003300 | $61.74 | $0 |
| 2014-11-30 | $0.000000003300 | $0.000000003727 | $0.000000003097 | $0.000000003400 | $70.38 | $0 |