Pennies CENT
Xếp hạng #?
00:14:05 17/05/2016
Pennies (CENT)
Không hoạt động
Lịch sử giá Pennies (CENT) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.000000003400 | $0.000000003718 | $0.000000002627 | $0.000000003100 | $88.15 | $0 |
| 2014-12-02 | $0.000000003100 | $0.000000003732 | $0.000000003142 | $0.000000003200 | $22.75 | $0 |
| 2014-12-03 | $0.000000003200 | $0.000000003568 | $0.000000003263 | $0.000000003500 | $92.89 | $0 |
| 2014-12-04 | $0.000000003500 | $0.000000003549 | $0.000000002645 | $0.000000002600 | $174.87 | $0 |
| 2014-12-05 | $0.000000002600 | $0.000000003497 | $0.000000002463 | $0.000000002800 | $177.24 | $0 |
| 2014-12-06 | $0.000000002800 | $0.000000003519 | $0.000000002812 | $0.000000003400 | $189.11 | $0 |
| 2014-12-07 | $0.000000003400 | $0.000000003842 | $0.000000002897 | $0.000000003300 | $27.65 | $0 |
| 2014-12-08 | $0.000000003300 | $0.000000004606 | $0.000000003082 | $0.000000004000 | $847.73 | $0 |
| 2014-12-09 | $0.000000004000 | $0.000000004168 | $0.000000003461 | $0.000000003800 | $526.81 | $0 |
| 2014-12-10 | $0.000000003700 | $0.000000004173 | $0.000000002874 | $0.000000002800 | $30.12 | $0 |
| 2014-12-11 | $0.000000002800 | $0.000000003609 | $0.000000002550 | $0.000000002700 | $48.65 | $0 |
| 2014-12-12 | $0.000000003000 | $0.000000003035 | $0.000000002313 | $0.000000002800 | $147.40 | $0 |
| 2014-12-13 | $0.000000002800 | $0.000000005842 | $0.000000002062 | $0.000000003200 | $518.59 | $0 |
| 2014-12-14 | $0.000000003200 | $0.000000003232 | $0.000000002390 | $0.000000002500 | $13.84 | $0 |
| 2014-12-15 | $0.000000002500 | $0.000000002740 | $0.000000001574 | $0.000000001800 | $479.95 | $0 |
| 2014-12-16 | $0.000000001800 | $0.000000002578 | $0.000000001483 | $0.000000001500 | $440.05 | $0 |
| 2014-12-17 | $0.000000001500 | $0.000000002474 | $0.000000001506 | $0.000000001800 | $171.64 | $0 |
| 2014-12-18 | $0.000000001800 | $0.000000002466 | $0.000000001452 | $0.000000001400 | $233.79 | $0 |
| 2014-12-19 | $0.000000001400 | $0.000000002060 | $0.000000001459 | $0.000000001900 | $252.73 | $0 |
| 2014-12-20 | $0.000000001900 | $0.000000002417 | $0.000000001756 | $0.000000002100 | $92.11 | $0 |
| 2014-12-21 | $0.000000002200 | $0.000000002434 | $0.000000001833 | $0.000000002000 | $103.84 | $0 |
| 2014-12-22 | $0.000000002000 | $0.000000002314 | $0.000000001299 | $0.000000001500 | $288.59 | $0 |
| 2014-12-23 | $0.000000001500 | $0.000000002449 | $0.000000001546 | $0.000000002200 | $437.33 | $0 |
| 2014-12-24 | $0.000000002200 | $0.000000002235 | $0.000000001640 | $0.000000001600 | $104.44 | $0 |
| 2014-12-25 | $0.000000001600 | $0.000000001998 | $0.000000001654 | $0.000000001700 | $43.43 | $0 |
| 2014-12-26 | $0.000000001700 | $0.000000001790 | $0.000000001511 | $0.000000001700 | $45.47 | $0 |
| 2014-12-27 | $0.000000001700 | $0.000000001939 | $0.000000001455 | $0.000000001600 | $158.21 | $0 |
| 2014-12-28 | $0.000000001900 | $0.000000001934 | $0.000000001655 | $0.000000001600 | $165.67 | $0 |
| 2014-12-29 | $0.000000001600 | $0.000000001946 | $0.000000001668 | $0.000000001900 | $163.77 | $0 |
| 2014-12-30 | $0.000000001900 | $0.000000001955 | $0.000000001694 | $0.000000001600 | $172.35 | $0 |
| 2014-12-31 | $0.000000001600 | $0.000000001947 | $0.000000001692 | $0.000000001700 | $6.37 | $0 |