Pennies CENT
Xếp hạng #?
00:14:05 17/05/2016
Pennies (CENT)
Không hoạt động
Lịch sử giá Pennies (CENT) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.000000001700 | $0.000000002058 | $0.000000001709 | $0.000000001700 | $1.66 | $0 |
| 2015-01-02 | $0.000000001700 | $0.000000002163 | $0.000000001464 | $0.000000001700 | $365.04 | $0 |
| 2015-01-03 | $0.000000001700 | $0.000000001704 | $0.000000001583 | $0.000000001600 | $24.74 | $0 |
| 2015-01-04 | $0.000000001600 | $0.000000001632 | $0.000000000994 | $0.000000001100 | $105.70 | $0 |
| 2015-01-05 | $0.000000001100 | $0.000000001517 | $0.000000001166 | $0.000000001500 | $15.73 | $0 |
| 2015-01-06 | $0.000000001500 | $0.000000001883 | $0.000000001514 | $0.000000001700 | $28.18 | $0 |
| 2015-01-07 | $0.000000001700 | $0.000000001726 | $0.000000001232 | $0.000000001600 | $47.92 | $0 |
| 2015-01-08 | $0.000000001600 | $0.000000001694 | $0.000000001357 | $0.000000001300 | $102.67 | $0 |
| 2015-01-09 | $0.000000001300 | $0.000000001666 | $0.000000001357 | $0.000000001400 | $0.1339 | $0 |
| 2015-01-10 | $0.000000001400 | $0.000000001646 | $0.000000001346 | $0.000000001300 | $92.36 | $0 |
| 2015-01-11 | $0.000000001300 | $0.000000001539 | $0.000000001148 | $0.000000001400 | $14.32 | $0 |
| 2015-01-12 | $0.000000001400 | $0.000000001686 | $0.000000001313 | $0.000000001400 | $38.28 | $0 |
| 2015-01-13 | $0.000000001400 | $0.000000001656 | $0.000000001212 | $0.000000001200 | $31.60 | $0 |
| 2015-01-14 | $0.000000001200 | $0.000000002010 | $0.000000001129 | $0.000000001100 | $42.50 | $0 |
| 2015-01-15 | $0.000000001100 | $0.000000001986 | $0.000000001136 | $0.000000001300 | $54.32 | $0 |
| 2015-01-16 | $0.000000001300 | $0.000000002150 | $0.000000001316 | $0.000000001500 | $46.20 | $0 |
| 2015-01-17 | $0.000000001500 | $0.000000001591 | $0.000000001214 | $0.000000001200 | $33.13 | $0 |
| 2015-01-18 | $0.000000001200 | $0.000000001699 | $0.000000001294 | $0.000000001600 | $32.94 | $0 |
| 2015-01-19 | $0.000000001600 | $0.000000001708 | $0.000000001447 | $0.000000001500 | $23.47 | $0 |
| 2015-01-20 | $0.000000001500 | $0.000000001564 | $0.000000001409 | $0.000000001400 | $10.20 | $0 |
| 2015-01-21 | $0.000000001400 | $0.000000001524 | $0.000000001205 | $0.000000001200 | $62.16 | $0 |
| 2015-01-22 | $0.000000001200 | $0.000000001698 | $0.000000001207 | $0.000000001500 | $13.35 | $0 |
| 2015-01-23 | $0.000000001500 | $0.000000001553 | $0.000000001126 | $0.000000001300 | $119.30 | $0 |
| 2015-01-24 | $0.000000001300 | $0.000000001525 | $0.000000001187 | $0.000000001500 | $94.85 | $0 |
| 2015-01-25 | $0.000000001500 | $0.000000001506 | $0.000000001183 | $0.000000001200 | $72.85 | $0 |
| 2015-01-26 | $0.000000001200 | $0.000000002885 | $0.000000001263 | $0.000000001600 | $216.13 | $0 |
| 2015-01-27 | $0.000000001600 | $0.000000002026 | $0.000000001440 | $0.000000001800 | $106.89 | $0 |
| 2015-01-28 | $0.000000001800 | $0.000000001849 | $0.000000001428 | $0.000000001400 | $39.77 | $0 |
| 2015-01-29 | $0.000000001400 | $0.000000001774 | $0.000000001411 | $0.000000001500 | $61.43 | $0 |
| 2015-01-30 | $0.000000001500 | $0.000000002558 | $0.000000001516 | $0.000000001800 | $209.63 | $0 |
| 2015-01-31 | $0.000000001800 | $0.000000001827 | $0.000000001491 | $0.000000001500 | $28.28 | $0 |