Pennies CENT
Xếp hạng #?
00:14:05 17/05/2016
Pennies (CENT)
Không hoạt động
Lịch sử giá Pennies (CENT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.000000001500 | $0.000000002130 | $0.000000001296 | $0.000000001600 | $290.25 | $0 |
| 2015-02-02 | $0.000000001600 | $0.000000001702 | $0.000000001401 | $0.000000001500 | $146.25 | $0 |
| 2015-02-03 | $0.000000001500 | $0.000000002343 | $0.000000001518 | $0.000000001500 | $100.34 | $0 |
| 2015-02-04 | $0.000000001500 | $0.000000002782 | $0.000000001541 | $0.000000002600 | $127.47 | $0 |
| 2015-02-05 | $0.000000002600 | $0.000000002722 | $0.000000001438 | $0.000000001600 | $81.53 | $0 |
| 2015-02-06 | $0.000000001600 | $0.000000001798 | $0.000000001503 | $0.000000001500 | $23.39 | $0 |
| 2015-02-07 | $0.000000001500 | $0.000000001574 | $0.000000001435 | $0.000000001500 | $5.89 | $0 |
| 2015-02-08 | $0.000000001500 | $0.000000001596 | $0.000000001382 | $0.000000001400 | $1.20 | $0 |
| 2015-02-09 | $0.000000001400 | $0.000000001555 | $0.000000001397 | $0.000000001400 | $4.17 | $0 |
| 2015-02-10 | $0.000000001400 | $0.000000001565 | $0.000000001352 | $0.000000001300 | $58.62 | $0 |
| 2015-02-11 | $0.000000001300 | $0.000000001768 | $0.000000001310 | $0.000000001300 | $48.58 | $0 |
| 2015-02-12 | $0.000000001300 | $0.000000001385 | $0.000000001283 | $0.000000001300 | $7.65 | $0 |
| 2015-02-13 | $0.000000001300 | $0.000000002375 | $0.000000001156 | $0.000000002300 | $413.61 | $0 |
| 2015-02-14 | $0.000000002300 | $0.000000002856 | $0.000000002327 | $0.000000002800 | $295.53 | $0 |
| 2015-02-15 | $0.000000002800 | $0.000000002860 | $0.000000001575 | $0.000000001900 | $7.33 | $0 |
| 2015-02-16 | $0.000000001900 | $0.000000001942 | $0.000000001440 | $0.000000001800 | $109.02 | $0 |
| 2015-02-17 | $0.000000001800 | $0.000000001980 | $0.000000001713 | $0.000000001800 | $30.16 | $0 |
| 2015-02-18 | $0.000000001800 | $0.000000002002 | $0.000000001710 | $0.000000001800 | $23.39 | $0 |
| 2015-02-19 | $0.000000001600 | $0.000000001936 | $0.000000001674 | $0.000000001900 | $28.59 | $0 |
| 2015-02-20 | $0.000000001900 | $0.000000002046 | $0.000000001788 | $0.000000001800 | $22.23 | $0 |
| 2015-02-21 | $0.000000001800 | $0.000000002125 | $0.000000001861 | $0.000000001900 | $226.07 | $0 |
| 2015-02-22 | $0.000000001900 | $0.000000002343 | $0.000000001980 | $0.000000002200 | $224.50 | $0 |
| 2015-02-23 | $0.000000002200 | $0.000000002385 | $0.000000001996 | $0.000000002100 | $7.83 | $0 |
| 2015-02-24 | $0.000000002100 | $0.000000002136 | $0.000000001698 | $0.000000002100 | $191.36 | $0 |
| 2015-02-25 | $0.000000002100 | $0.000000002136 | $0.000000001087 | $0.000000001300 | $281.12 | $0 |
| 2015-02-26 | $0.000000001300 | $0.000000001655 | $0.000000001348 | $0.000000001600 | $127.95 | $0 |
| 2015-02-27 | $0.000000001600 | $0.000000002019 | $0.000000001630 | $0.000000001800 | $111.84 | $0 |
| 2015-02-28 | $0.000000001800 | $0.000000001897 | $0.000000001667 | $0.000000001700 | $74.84 | $0 |