Pennies CENT
Xếp hạng #?
00:14:05 17/05/2016
Pennies (CENT)
Không hoạt động
Lịch sử giá Pennies (CENT) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.000000001700 | $0.000000001982 | $0.000000001710 | $0.000000001900 | $38.00 | $0 |
| 2015-03-02 | $0.000000001900 | $0.000000002062 | $0.000000001783 | $0.000000001800 | $117.50 | $0 |
| 2015-03-03 | $0.000000001800 | $0.000000001853 | $0.000000001530 | $0.000000001600 | $104.38 | $0 |
| 2015-03-04 | $0.000000001600 | $0.000000001647 | $0.000000001387 | $0.000000001400 | $33.05 | $0 |
| 2015-03-05 | $0.000000001400 | $0.000000001803 | $0.000000001494 | $0.000000001600 | $18.44 | $0 |
| 2015-03-06 | $0.000000001600 | $0.000000001716 | $0.000000001483 | $0.000000001500 | $25.67 | $0 |
| 2015-03-07 | $0.000000001500 | $0.000000001663 | $0.000000001494 | $0.000000001500 | $9.36 | $0 |
| 2015-03-08 | $0.000000001500 | $0.000000001617 | $0.000000001145 | $0.000000001300 | $50.96 | $0 |
| 2015-03-09 | $0.000000001300 | $0.000000001477 | $0.000000001331 | $0.000000001300 | $19.84 | $0 |
| 2015-03-10 | $0.000000001300 | $0.000000001505 | $0.000000001230 | $0.000000001400 | $4.27 | $0 |
| 2015-03-11 | $0.000000001400 | $0.000000001499 | $0.000000001058 | $0.000000001100 | $58.72 | $0 |
| 2015-03-12 | $0.000000001100 | $0.000000001451 | $0.000000001137 | $0.000000001400 | $39.97 | $0 |
| 2015-03-13 | $0.000000001400 | $0.000000001588 | $0.000000001346 | $0.000000001400 | $101.27 | $0 |
| 2015-03-14 | $0.000000001400 | $0.000000001554 | $0.000000001461 | $0.000000001500 | $1.94 | $0 |
| 2015-03-15 | $0.000000001500 | $0.000000001572 | $0.000000001108 | $0.000000001400 | $28.50 | $0 |
| 2015-03-16 | $0.000000001400 | $0.000000001516 | $0.000000001298 | $0.000000001300 | $1.76 | $0 |
| 2015-03-17 | $0.000000001300 | $0.000000001541 | $0.000000001316 | $0.000000001500 | $6.11 | $0 |
| 2015-03-18 | $0.000000001500 | $0.000000001535 | $0.000000001266 | $0.000000001300 | $42.73 | $0 |
| 2015-03-19 | $0.000000001300 | $0.000000001479 | $0.000000001362 | $0.000000001300 | $8.45 | $0 |
| 2015-03-20 | $0.000000001300 | $0.000000001481 | $0.000000001351 | $0.000000001300 | $4.95 | $0 |
| 2015-03-21 | $0.000000001300 | $0.000000001433 | $0.000000001227 | $0.000000001300 | $6.57 | $0 |
| 2015-03-22 | $0.000000001300 | $0.000000001429 | $0.000000001316 | $0.000000001300 | $82.16 | $0 |
| 2015-03-23 | $0.000000001300 | $0.000000001453 | $0.000000001215 | $0.000000001300 | $75.39 | $0 |
| 2015-03-24 | $0.000000001300 | $0.000000001448 | $0.000000001331 | $0.000000001300 | $82.43 | $0 |
| 2015-03-25 | $0.000000001300 | $0.000000001376 | $0.000000001185 | $0.000000001100 | $1.57 | $0 |
| 2015-03-26 | $0.000000001100 | $0.000000001254 | $0.000000001048 | $0.000000001000 | $19.73 | $0 |
| 2015-03-27 | $0.000000001000 | $0.000000001227 | $0.000000001050 | $0.000000001100 | $15.86 | $0 |
| 2015-03-28 | $0.000000001100 | $0.000000001235 | $0.000000001050 | $0.000000001000 | $9.74 | $0 |
| 2015-03-29 | $0.000000001000 | $0.000000001195 | $0.000000001029 | $0.000000001100 | $20.11 | $0 |
| 2015-03-30 | $0.000000001100 | $0.000000001209 | $0.000000001098 | $0.000000001000 | $0.07792 | $0 |
| 2015-03-31 | $0.000000001000 | $0.000000001304 | $0.000000001075 | $0.000000001100 | $291.09 | $0 |