Pennies CENT
Xếp hạng #?
00:14:05 17/05/2016
Pennies (CENT)
Không hoạt động
Lịch sử giá Pennies (CENT) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000000001100 | $0.000000001242 | $0.000000001137 | $0.000000001100 | $34.53 | $0 |
| 2015-04-02 | $0.000000001100 | $0.000000001342 | $0.000000001150 | $0.000000001200 | $142.84 | $0 |
| 2015-04-03 | $0.000000001200 | $0.000000001396 | $0.000000001201 | $0.000000001300 | $4.05 | $0 |
| 2015-04-04 | $0.000000001300 | $0.000000001435 | $0.000000001238 | $0.000000001200 | $4.08 | $0 |
| 2015-04-05 | $0.000000001200 | $0.000000001408 | $0.000000001231 | $0.000000001300 | $4.84 | $0 |
| 2015-04-06 | $0.000000001300 | $0.000000001503 | $0.000000001310 | $0.000000001300 | $14.64 | $0 |
| 2015-04-07 | $0.000000001300 | $0.000000001441 | $0.000000001316 | $0.000000001300 | $9.88 | $0 |
| 2015-04-08 | $0.000000001300 | $0.000000001482 | $0.000000001286 | $0.000000001300 | $12.75 | $0 |
| 2015-04-09 | $0.000000001300 | $0.000000001381 | $0.000000001244 | $0.000000001300 | $0.2604 | $0 |
| 2015-04-10 | $0.000000001300 | $0.000000001404 | $0.000000001207 | $0.000000001200 | $34.76 | $0 |
| 2015-04-11 | $0.000000001200 | $0.000000001430 | $0.000000001258 | $0.000000001300 | $0.4117 | $0 |
| 2015-04-12 | $0.000000001300 | $0.000000001471 | $0.000000001290 | $0.000000001400 | $1.53 | $0 |
| 2015-04-13 | $0.000000001400 | $0.000000001466 | $0.000000001306 | $0.000000001300 | $4.62 | $0 |
| 2015-04-14 | $0.000000001300 | $0.000000001469 | $0.000000001307 | $0.000000001400 | $166.83 | $0 |
| 2015-04-15 | $0.000000001400 | $0.000000001579 | $0.000000001342 | $0.000000001400 | $53.41 | $0 |
| 2015-04-16 | $0.000000001400 | $0.000000001843 | $0.000000001430 | $0.000000001800 | $37.70 | $0 |
| 2015-04-17 | $0.000000001800 | $0.000000002009 | $0.000000001524 | $0.000000001800 | $55.58 | $0 |
| 2015-04-18 | $0.000000001800 | $0.000000002215 | $0.000000001528 | $0.000000002200 | $65.69 | $0 |
| 2015-04-19 | $0.000000002200 | $0.000000002290 | $0.000000001961 | $0.000000002000 | $35.26 | $0 |
| 2015-04-20 | $0.000000002000 | $0.000000002052 | $0.000000001820 | $0.000000001800 | $29.49 | $0 |
| 2015-04-21 | $0.000000001800 | $0.000000001883 | $0.000000001345 | $0.000000001500 | $19.97 | $0 |
| 2015-04-22 | $0.000000001500 | $0.000000001595 | $0.000000000883 | $0.000000001200 | $91.73 | $0 |
| 2015-04-23 | $0.000000001200 | $0.000000001528 | $0.000000001121 | $0.000000001200 | $11.09 | $0 |
| 2015-04-24 | $0.000000001200 | $0.000000001539 | $0.000000001196 | $0.000000001500 | $5.77 | $0 |
| 2015-04-25 | $0.000000001500 | $0.000000001535 | $0.000000001314 | $0.000000001300 | $5.61 | $0 |
| 2015-04-26 | $0.000000001300 | $0.000000001406 | $0.000000001306 | $0.000000001300 | $0.2568 | $0 |
| 2015-04-27 | $0.000000001300 | $0.000000001334 | $0.000000001232 | $0.000000001300 | $0.2112 | $0 |
| 2015-04-28 | $0.000000001300 | $0.000000001320 | $0.000000001073 | $0.000000001100 | $30.44 | $0 |
| 2015-04-29 | $0.000000001100 | $0.000000001161 | $0.000000001006 | $0.000000001000 | $1.90 | $0 |
| 2015-04-30 | $0.000000001000 | $0.000000001211 | $0.000000001021 | $0.000000001200 | $2.95 | $0 |