Pennies CENT
Xếp hạng #?
00:14:05 17/05/2016
Pennies (CENT)
Không hoạt động
Lịch sử giá Pennies (CENT) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.000000001200 | $0.000000001212 | $0.000000001123 | $0.000000001100 | $0.5808 | $0 |
| 2015-05-02 | $0.000000001100 | $0.000000001283 | $0.000000001123 | $0.000000001200 | $7.74 | $0 |
| 2015-05-03 | $0.000000001200 | $0.000000001214 | $0.000000001127 | $0.000000001100 | $9.20 | $0 |
| 2015-05-04 | $0.000000001100 | $0.000000001204 | $0.000000001042 | $0.000000001200 | $6.44 | $0 |
| 2015-05-05 | $0.000000001100 | $0.000000001194 | $0.000000001107 | $0.000000001100 | $0.9913 | $0 |
| 2015-05-06 | $0.000000001100 | $0.000000001582 | $0.000000001107 | $0.000000001300 | $66.01 | $0 |
| 2015-05-07 | $0.000000001300 | $0.000000001451 | $0.000000001297 | $0.000000001400 | $99.66 | $0 |
| 2015-05-08 | $0.000000001400 | $0.000000001562 | $0.000000001415 | $0.000000001400 | $27.11 | $0 |
| 2015-05-09 | $0.000000001400 | $0.000000001885 | $0.000000001428 | $0.000000001800 | $21.34 | $0 |
| 2015-05-10 | $0.000000001800 | $0.000000001817 | $0.000000001549 | $0.000000001500 | $3.06 | $0 |
| 2015-05-11 | $0.000000001500 | $0.000000001842 | $0.000000001473 | $0.000000001800 | $37.52 | $0 |
| 2015-05-12 | $0.000000001800 | $0.000000001915 | $0.000000001233 | $0.000000001400 | $109.37 | $0 |
| 2015-05-13 | $0.000000001400 | $0.000000001734 | $0.000000001442 | $0.000000001700 | $40.31 | $0 |
| 2015-05-14 | $0.000000001700 | $0.000000001836 | $0.000000001519 | $0.000000001600 | $40.58 | $0 |
| 2015-05-15 | $0.000000001600 | $0.000000001737 | $0.000000001515 | $0.000000001500 | $26.85 | $0 |
| 2015-05-16 | $0.000000001500 | $0.000000001976 | $0.000000001529 | $0.000000001900 | $214.74 | $0 |
| 2015-05-17 | $0.000000001900 | $0.000000002225 | $0.000000001722 | $0.000000002100 | $80.22 | $0 |
| 2015-05-18 | $0.000000002200 | $0.000000003391 | $0.000000001865 | $0.000000003300 | $310.69 | $0 |
| 2015-05-19 | $0.000000003300 | $0.000000003571 | $0.000000002652 | $0.000000002900 | $119.52 | $0 |
| 2015-05-20 | $0.000000002900 | $0.000000003339 | $0.000000002941 | $0.000000003000 | $36.75 | $0 |
| 2015-05-21 | $0.000000003000 | $0.000000003188 | $0.000000002227 | $0.000000002900 | $103.11 | $0 |
| 2015-05-22 | $0.000000002400 | $0.000000003877 | $0.000000002238 | $0.000000002700 | $230.14 | $0 |
| 2015-05-23 | $0.000000002600 | $0.000000003275 | $0.000000002639 | $0.000000002800 | $61.16 | $0 |
| 2015-05-24 | $0.000000002800 | $0.000000003964 | $0.000000002852 | $0.000000003400 | $59.66 | $0 |
| 2015-05-25 | $0.000000003400 | $0.000000003584 | $0.000000002699 | $0.000000002700 | $55.30 | $0 |
| 2015-05-26 | $0.000000002700 | $0.000000003626 | $0.000000002565 | $0.000000003100 | $109.66 | $0 |
| 2015-05-27 | $0.000000003100 | $0.000000003671 | $0.000000002785 | $0.000000002900 | $358.59 | $0 |
| 2015-05-28 | $0.000000002900 | $0.000000003816 | $0.000000001943 | $0.000000002800 | $722.73 | $0 |
| 2015-05-29 | $0.000000002800 | $0.000000003491 | $0.000000002164 | $0.000000002500 | $563.87 | $0 |
| 2015-05-30 | $0.000000002500 | $0.000000002665 | $0.000000002279 | $0.000000002400 | $7.55 | $0 |
| 2015-05-31 | $0.000000002400 | $0.000000002998 | $0.000000002230 | $0.000000002900 | $58.92 | $0 |