Pennies CENT
Xếp hạng #?
00:14:05 17/05/2016
Pennies (CENT)
Không hoạt động
Lịch sử giá Pennies (CENT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.000000002800 | $0.000000003097 | $0.000000001891 | $0.000000001900 | $450.59 | $0 |
| 2015-06-02 | $0.000000001900 | $0.000000001970 | $0.000000001783 | $0.000000001900 | $5.61 | $0 |
| 2015-06-03 | $0.000000001900 | $0.000000002525 | $0.000000001908 | $0.000000002000 | $11.94 | $0 |
| 2015-06-04 | $0.000000002000 | $0.000000002215 | $0.000000001976 | $0.000000002000 | $11.61 | $0 |
| 2015-06-05 | $0.000000002000 | $0.000000002212 | $0.000000001593 | $0.000000001600 | $149.46 | $0 |
| 2015-06-06 | $0.000000001600 | $0.000000001825 | $0.000000001263 | $0.000000001200 | $195.68 | $0 |
| 2015-06-07 | $0.000000001200 | $0.000000001735 | $0.000000001265 | $0.000000001600 | $58.34 | $0 |
| 2015-06-08 | $0.000000001600 | $0.000000002081 | $0.000000001652 | $0.000000001900 | $133.84 | $0 |
| 2015-06-09 | $0.000000002000 | $0.000000002323 | $0.000000001759 | $0.000000001800 | $346.83 | $0 |
| 2015-06-10 | $0.000000001800 | $0.000000002007 | $0.000000001600 | $0.000000001900 | $220.91 | $0 |
| 2015-06-11 | $0.000000001900 | $0.000000002003 | $0.000000001762 | $0.000000001700 | $47.88 | $0 |
| 2015-06-12 | $0.000000001700 | $0.000000001933 | $0.000000001761 | $0.000000001800 | $50.19 | $0 |
| 2015-06-13 | $0.000000001800 | $0.000000001951 | $0.000000001778 | $0.000000001700 | $49.43 | $0 |
| 2015-06-14 | $0.000000001700 | $0.000000002137 | $0.000000001777 | $0.000000001900 | $139.11 | $0 |
| 2015-06-15 | $0.000000001900 | $0.000000002317 | $0.000000001955 | $0.000000002300 | $75.09 | $0 |
| 2015-06-16 | $0.000000002300 | $0.000000002398 | $0.000000001846 | $0.000000002000 | $278.56 | $0 |
| 2015-06-17 | $0.000000002000 | $0.000000002248 | $0.000000001980 | $0.000000002100 | $79.37 | $0 |
| 2015-06-18 | $0.000000002100 | $0.000000002348 | $0.000000002027 | $0.000000002100 | $55.13 | $0 |
| 2015-06-19 | $0.000000002100 | $0.000000002708 | $0.000000002158 | $0.000000002500 | $594.04 | $0 |
| 2015-06-20 | $0.000000002500 | $0.000000002751 | $0.000000002388 | $0.000000002400 | $61.90 | $0 |
| 2015-06-21 | $0.000000002400 | $0.000000002693 | $0.000000002372 | $0.000000002300 | $32.77 | $0 |
| 2015-06-22 | $0.000000002300 | $0.000000002642 | $0.000000002361 | $0.000000002600 | $37.75 | $0 |
| 2015-06-23 | $0.000000002600 | $0.000000002676 | $0.000000002516 | $0.000000002500 | $78.99 | $0 |
| 2015-06-24 | $0.000000002500 | $0.000000002706 | $0.000000002490 | $0.000000002500 | $109.82 | $0 |
| 2015-06-25 | $0.000000002500 | $0.000000002644 | $0.000000002427 | $0.000000002400 | $24.90 | $0 |
| 2015-06-26 | $0.000000002400 | $0.000000002667 | $0.000000001676 | $0.000000001900 | $616.46 | $0 |
| 2015-06-27 | $0.000000001900 | $0.000000002422 | $0.000000001919 | $0.000000002100 | $48.10 | $0 |
| 2015-06-28 | $0.000000002100 | $0.000000002408 | $0.000000002141 | $0.000000002100 | $29.08 | $0 |
| 2015-06-29 | $0.000000002100 | $0.000000002398 | $0.000000002182 | $0.000000002200 | $35.84 | $0 |
| 2015-06-30 | $0.000000002200 | $0.000000002604 | $0.000000002256 | $0.000000002200 | $212.31 | $0 |