Pennies CENT
Xếp hạng #?
00:14:05 17/05/2016
Pennies (CENT)
Không hoạt động
Lịch sử giá Pennies (CENT) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.000000002200 | $0.000000002281 | $0.000000001702 | $0.000000002000 | $230.84 | $0 |
| 2015-07-02 | $0.000000002000 | $0.000000002098 | $0.000000001865 | $0.000000001900 | $10.13 | $0 |
| 2015-07-03 | $0.000000001900 | $0.000000002214 | $0.000000001987 | $0.000000002100 | $55.53 | $0 |
| 2015-07-04 | $0.000000002100 | $0.000000002186 | $0.000000002047 | $0.000000002100 | $14.88 | $0 |
| 2015-07-05 | $0.000000002100 | $0.000000002154 | $0.000000001698 | $0.000000001700 | $33.68 | $0 |
| 2015-07-06 | $0.000000001700 | $0.000000002023 | $0.000000001695 | $0.000000001800 | $29.61 | $0 |
| 2015-07-07 | $0.000000001800 | $0.000000001989 | $0.000000001802 | $0.000000001800 | $25.67 | $0 |
| 2015-07-08 | $0.000000001800 | $0.000000001884 | $0.000000001783 | $0.000000001700 | $8.87 | $0 |
| 2015-07-09 | $0.000000001700 | $0.000000001801 | $0.000000001537 | $0.000000001600 | $152.55 | $0 |
| 2015-07-10 | $0.000000001600 | $0.000000001666 | $0.000000001497 | $0.000000001500 | $41.08 | $0 |
| 2015-07-11 | $0.000000001500 | $0.000000001573 | $0.000000001377 | $0.000000001300 | $28.93 | $0 |
| 2015-07-12 | $0.000000001300 | $0.000000001567 | $0.000000001374 | $0.000000001300 | $13.42 | $0 |
| 2015-07-13 | $0.000000001300 | $0.000000001504 | $0.000000001321 | $0.000000001300 | $30.34 | $0 |
| 2015-07-14 | $0.000000001300 | $0.000000001554 | $0.000000001367 | $0.000000001400 | $55.68 | $0 |
| 2015-07-15 | $0.000000001400 | $0.000000001564 | $0.000000001375 | $0.000000001400 | $51.69 | $0 |
| 2015-07-16 | $0.000000001400 | $0.000000001523 | $0.000000001370 | $0.000000001300 | $43.05 | $0 |
| 2015-07-17 | $0.000000001300 | $0.000000001450 | $0.000000001352 | $0.000000001300 | $7.34 | $0 |
| 2015-07-18 | $0.000000001300 | $0.000000001531 | $0.000000001359 | $0.000000001300 | $13.65 | $0 |
| 2015-07-19 | $0.000000001300 | $0.000000001531 | $0.000000001361 | $0.000000001300 | $6.68 | $0 |
| 2015-07-20 | $0.000000001300 | $0.000000001388 | $0.000000001350 | $0.000000001300 | $9.97 | $0 |
| 2015-07-21 | $0.000000001300 | $0.000000001424 | $0.000000001309 | $0.000000001300 | $13.23 | $0 |
| 2015-07-22 | $0.000000001300 | $0.000000001373 | $0.000000001220 | $0.000000001200 | $66.72 | $0 |
| 2015-07-23 | $0.000000001200 | $0.000000001364 | $0.000000001266 | $0.000000001200 | $13.50 | $0 |
| 2015-07-24 | $0.000000001200 | $0.000000001385 | $0.000000001270 | $0.000000001300 | $34.84 | $0 |
| 2015-07-25 | $0.000000001300 | $0.000000001418 | $0.000000001297 | $0.000000001300 | $13.68 | $0 |
| 2015-07-26 | $0.000000001300 | $0.000000001458 | $0.000000001327 | $0.000000001300 | $17.01 | $0 |
| 2015-07-27 | $0.000000001300 | $0.000000001465 | $0.000000001337 | $0.000000001400 | $31.08 | $0 |
| 2015-07-28 | $0.000000001400 | $0.000000001543 | $0.000000001351 | $0.000000001300 | $40.99 | $0 |
| 2015-07-29 | $0.000000001300 | $0.000000001449 | $0.000000001323 | $0.000000001300 | $79.31 | $0 |
| 2015-07-30 | $0.000000001300 | $0.000000001449 | $0.000000001355 | $0.000000001300 | $14.96 | $0 |
| 2015-07-31 | $0.000000001300 | $0.000000001610 | $0.000000001181 | $0.000000001100 | $213.56 | $0 |