Pennies CENT
Xếp hạng #?
00:14:05 17/05/2016
Pennies (CENT)
Không hoạt động
Lịch sử giá Pennies (CENT) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.000000001100 | $0.000000001346 | $0.000000000986 | $0.000000000900 | $206.95 | $0 |
| 2015-08-02 | $0.000000000900 | $0.000000001151 | $0.000000000980 | $0.000000001000 | $66.69 | $0 |
| 2015-08-03 | $0.000000001000 | $0.000000001248 | $0.000000001069 | $0.000000001100 | $13.84 | $0 |
| 2015-08-04 | $0.000000001100 | $0.000000001246 | $0.000000001074 | $0.000000001000 | $18.98 | $0 |
| 2015-08-05 | $0.000000001000 | $0.000000001318 | $0.000000001069 | $0.000000001000 | $27.24 | $0 |
| 2015-08-06 | $0.000000001000 | $0.000000001220 | $0.000000000976 | $0.000000001100 | $62.01 | $0 |
| 2015-08-07 | $0.000000001100 | $0.000000001141 | $0.000000001118 | $0.000000001100 | $14.72 | $0 |
| 2015-08-08 | $0.000000001100 | $0.000000001185 | $0.000000001094 | $0.000000001100 | $29.82 | $0 |
| 2015-08-09 | $0.000000001100 | $0.000000001300 | $0.000000001101 | $0.000000001200 | $40.12 | $0 |
| 2015-08-10 | $0.000000001200 | $0.000000001335 | $0.000000001225 | $0.000000001200 | $38.12 | $0 |
| 2015-08-11 | $0.000000001200 | $0.000000001299 | $0.000000001203 | $0.000000001200 | $15.12 | $0 |
| 2015-08-12 | $0.000000001200 | $0.000000001263 | $0.000000001158 | $0.000000001100 | $16.16 | $0 |
| 2015-08-13 | $0.000000001100 | $0.000000001157 | $0.000000001060 | $0.000000001100 | $103.76 | $0 |
| 2015-08-14 | $0.000000001100 | $0.000000001243 | $0.000000001131 | $0.000000001100 | $11.68 | $0 |
| 2015-08-15 | $0.000000001100 | $0.000000001270 | $0.000000001166 | $0.000000001100 | $51.44 | $0 |
| 2015-08-16 | $0.000000001100 | $0.000000001340 | $0.000000001166 | $0.000000001200 | $34.25 | $0 |
| 2015-08-17 | $0.000000001200 | $0.000000001336 | $0.000000001079 | $0.000000001000 | $317.47 | $0 |
| 2015-08-18 | $0.000000001000 | $0.000000001147 | $0.000000000982 | $0.000000000900 | $53.82 | $0 |
| 2015-08-19 | $0.000000000900 | $0.000000001105 | $0.000000000978 | $0.000000001000 | $40.21 | $0 |
| 2015-08-20 | $0.000000001000 | $0.000000001102 | $0.000000001003 | $0.000000001100 | $93.06 | $0 |
| 2015-08-21 | $0.000000001100 | $0.000000001181 | $0.000000001024 | $0.000000001000 | $121.68 | $0 |
| 2015-08-22 | $0.000000001000 | $0.000000001093 | $0.000000001003 | $0.000000001000 | $18.15 | $0 |
| 2015-08-23 | $0.000000001000 | $0.000000001057 | $0.000000000981 | $0.000000000900 | $9.35 | $0 |
| 2015-08-24 | $0.000000000900 | $0.000000001069 | $0.000000000961 | $0.000000000900 | $38.80 | $0 |
| 2015-08-25 | $0.000000000900 | $0.000000000962 | $0.000000000922 | $0.000000000900 | $10.75 | $0 |
| 2015-08-26 | $0.000000000900 | $0.000000001198 | $0.000000000915 | $0.000000001000 | $118.22 | $0 |
| 2015-08-27 | $0.000000001000 | $0.000000001219 | $0.000000001046 | $0.000000001100 | $27.50 | $0 |
| 2015-08-28 | $0.000000001100 | $0.000000001133 | $0.000000001039 | $0.000000001000 | $18.88 | $0 |
| 2015-08-29 | $0.000000001000 | $0.000000001315 | $0.000000001032 | $0.000000001200 | $63.27 | $0 |
| 2015-08-30 | $0.000000001200 | $0.000000001367 | $0.000000001240 | $0.000000001200 | $64.88 | $0 |
| 2015-08-31 | $0.000000001200 | $0.000000001439 | $0.000000001273 | $0.000000001300 | $115.63 | $0 |