Pepe PEPE
Xếp hạng #36
03:48:00 30/10/2025
Giá Pepe (PEPE)
$0.000007028 1.35%
0.000000000063 BTC
0 VND
Thấp: $0.000006827
Cao: $0.000007223
| Vốn hóa thị trường | $2,956,549,545 | Khối lượng 24h | $506,869,852 | Lượng cung lưu hành | 420,689,899,653,543 PEPE |
| Thay đổi 1h | -0.53% | Thay đổi 24h | 1.35% | Thay đổi 7 ngày | 4.12% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000PEPE/USDT | $0.01692 | $2,338,684,423 | 08:56:58 27/05/2024 |
| 2 |  OKX |
PEPE/USDT | $0.00001689 | $1,308,321,691 | 08:56:58 27/05/2024 |
| 3 |  Bybit |
1000PEPE/USDT | $0.01691 | $1,175,520,993 | 08:56:58 27/05/2024 |
| 4 |  XT.COM |
1000PEPE/USDT | $0.01694 | $1,055,170,530 | 08:59:58 27/05/2024 |
| 5 |  Binance TH |
PEPE/USDT | $0.00001694 | $941,080,462 | 08:59:19 27/05/2024 |
| 6 | Binance |
PEPE/USDT | $0.00001691 | $940,405,880 | 08:56:16 27/05/2024 |
| 7 |  BloFin |
PEPE/USDT | $0.00001700 | $734,501,289 | 08:59:58 27/05/2024 |
| 8 |  MEXC |
PEPE/USDT | $0.00001701 | $318,415,626 | 08:59:58 27/05/2024 |
| 9 |  BIKA |
PEPE/USDT | $0.00001694 | $310,611,255 | 08:59:19 27/05/2024 |
| 10 |  Bitget |
PEPE/USDT | $0.00001694 | $245,436,067 | 08:59:58 27/05/2024 |
| 11 | OKX |
PEPE/USDT | $0.00001691 | $210,137,095 | 08:56:16 27/05/2024 |
| 12 |  KuCoin |
PEPE/USDT | $0.00001693 | $154,763,143 | 08:59:58 27/05/2024 |
| 13 | Binance |
1000PEPE/USDC | $0.01691 | $132,366,000 | 08:56:58 27/05/2024 |
| 14 |  Hibt |
PEPE/USDT | $0.00001693 | $124,522,146 | 08:59:58 27/05/2024 |
| 15 | Bybit |
PEPE/USDT | $0.00001690 | $117,320,568 | 08:56:16 27/05/2024 |
| 16 |  Toobit |
1000PEPE/USDT | $0.01694 | $112,656,015 | 08:59:58 27/05/2024 |
| 17 |  HKD.com |
PEPE/USDT | $0.00001693 | $112,288,917 | 08:59:19 27/05/2024 |
| 18 |  Gate.io |
PEPE/USDT | $0.00001693 | $90,489,671 | 08:59:19 27/05/2024 |
| 19 |  HTX |
PEPE/USDT | $0.00001695 | $70,048,894 | 08:59:58 27/05/2024 |
| 20 |  KCEX |
1000PEPE/USDT | $0.01694 | $66,756,893 | 08:59:58 27/05/2024 |
| 21 | KCEX |
PEPE/USDT | $0.00001692 | $62,467,220 | 08:59:19 27/05/2024 |
| 22 |  GroveX |
PEPE/USDT | $0.00001692 | $61,266,594 | 09:02:19 27/05/2024 |
| 23 |  FutureX Pro |
PEPE/USDT | $0.00001693 | $60,187,660 | 08:59:19 27/05/2024 |
| 24 |  Tapbit |
1000PEPE/USDT | $0.01693 | $57,252,916 | 08:59:58 27/05/2024 |
| 25 |  Bitunix |
PEPE/USDT | $0.00001693 | $55,848,045 | 08:59:19 27/05/2024 |
| 26 |  Bithumb |
PEPE/KRW | $0.00001729 | $55,104,080 | 08:59:19 27/05/2024 |
| 27 | Binance |
PEPE/TRY | $0.00001689 | $51,599,260 | 08:56:16 27/05/2024 |
| 28 |  CoinTR Pro |
PEPE/USDT | $0.00001691 | $50,822,363 | 08:59:19 27/05/2024 |
| 29 |  CoinCatch |
PEPE/USDT | $0.00001693 | $48,918,139 | 08:59:58 27/05/2024 |
| 30 |  OrangeX |
PEPE/USDT | $0.00001692 | $48,728,307 | 08:59:58 27/05/2024 |
| 31 |  LBank |
PEPE/USDT | $0.00001691 | $48,452,681 | 08:59:58 27/05/2024 |
| 32 |  Bitcastle |
PEPE/USDT | $0.00001694 | $47,794,903 | 08:59:19 27/05/2024 |
| 33 |  BiKing |
PEPE/USDT | $0.00001694 | $44,813,589 | 08:59:19 27/05/2024 |
| 34 | Bitget |
PEPE/USDT | $0.00001694 | $42,907,930 | 08:59:19 27/05/2024 |
| 35 |  Binance TR |
PEPE/TRY | $0.00001690 | $42,250,949 | 08:59:19 27/05/2024 |
| 36 | KuCoin |
PEPE/USDT | $0.00001696 | $39,120,453 | 08:59:19 27/05/2024 |
| 37 |  BIT |
1000PEPE/USDT | $0.01691 | $34,218,616 | 08:59:58 27/05/2024 |
| 38 |  Pionex |
PEPE/USDT | $0.00001694 | $28,150,828 | 08:59:58 27/05/2024 |
| 39 |  Bitvavo |
PEPE/EUR | $0.00001694 | $24,103,469 | 08:59:19 27/05/2024 |
| 40 | Binance |
PEPE/FDUSD | $0.00001692 | $22,147,575 | 08:56:16 27/05/2024 |
| 41 |  Paribu |
PEPE/TRY | $0.00001690 | $20,048,674 | 08:59:19 27/05/2024 |
| 42 |  BingX |
PEPE/USDT | $0.00001694 | $17,986,722 | 08:59:19 27/05/2024 |
| 43 |  BYDFi |
PEPE/USDT | $0.01696 | $17,742,397 | 08:59:58 27/05/2024 |
| 44 | Pionex |
PEPE/USDT | $0.00001693 | $17,306,814 | 08:59:19 27/05/2024 |
| 45 |  BtcTurk | Kripto |
PEPE/USDT | $0.00001695 | $17,276,752 | 08:59:19 27/05/2024 |
| 46 | HTX |
PEPE/USDT | $0.00001694 | $17,072,339 | 08:59:19 27/05/2024 |
| 47 |  Kraken |
PEPE/USD | $0.00001691 | $15,328,379 | 08:56:16 27/05/2024 |
| 48 |  WEEX |
1000PEPE/USDT | $0.01694 | $15,205,081 | 08:59:58 27/05/2024 |
| 49 |  Biconomy Exchange |
PEPE/USDT | $0.00001694 | $15,070,316 | 08:59:19 27/05/2024 |
| 50 |  Uniswap v2 |
PEPE/WETH | $0.00001693 | $13,670,917 | 08:56:16 27/05/2024 |
| 51 | MEXC |
PEPE/USDT | $0.00001695 | $11,758,230 | 08:59:19 27/05/2024 |
| 52 |  Bibox |
PEPE/USDT | $0.00001713 | $11,419,010 | 08:59:19 27/05/2024 |
| 53 | BIT |
PEPE/USDT | $0.00001688 | $11,006,800 | 08:59:19 27/05/2024 |
| 54 |  Phemex |
PEPE/USDT | $0.00001694 | $10,714,222 | 08:59:19 27/05/2024 |
| 55 |  DigiFinex |
PEPE/USDT | $0.00001693 | $10,163,374 | 08:59:19 27/05/2024 |
| 56 |  Salavi Exchange |
PEPE/USDT | $0.00001697 | $9,773,285 | 08:59:19 27/05/2024 |
| 57 |  SuperEx |
PEPE/USDT | $0.00001693 | $9,465,788 | 08:59:19 27/05/2024 |
| 58 |  DOEX |
PEPE/USDT | $0.00001693 | $8,610,419 | 09:02:19 27/05/2024 |
| 59 |  BTSE |
PEPE/USD | $0.00001693 | $7,281,690 | 08:59:19 27/05/2024 |
| 60 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.00001693 | $7,208,714 | 08:56:16 27/05/2024 |
| 61 |  FMCPAY |
PEPE/USDT | $0.00001694 | $6,478,270 | 08:59:19 27/05/2024 |
| 62 | BTSE |
PEPE/USDT | $0.00001693 | $6,422,097 | 08:59:19 27/05/2024 |
| 63 |  ONUS Pro |
PEPE1000/VNDC | $0.01695 | $6,352,405 | 08:59:58 27/05/2024 |
| 64 |  Flipster |
1000PEPE/USDT | $0.01694 | $5,807,929 | 09:02:58 27/05/2024 |
| 65 |  UZX |
PEPE/USDT | $0.00001693 | $5,465,326 | 08:59:19 27/05/2024 |
| 66 |  Bitrue |
PEPE/USDT | $0.00001693 | $5,180,350 | 08:59:19 27/05/2024 |
| 67 | Kraken |
PEPE/EUR | $0.00001691 | $5,102,159 | 08:56:16 27/05/2024 |
| 68 |  Indodax |
PEPE/IDR | $0.00001703 | $5,063,203 | 08:59:19 27/05/2024 |
| 69 |  Bit2Me |
PEPE/EUR | $0.00001696 | $4,750,712 | 08:59:19 27/05/2024 |
| 70 |  Coincall |
1000PEPE/USD | $0.01696 | $4,511,831 | 09:02:58 27/05/2024 |
| 71 |  Bitso |
PEPE/USD | $0.00001699 | $3,694,986 | 08:59:19 27/05/2024 |
| 72 |  Tokocrypto |
PEPE/USDT | $0.00001694 | $3,685,932 | 08:59:19 27/05/2024 |
| 73 |  Vertex Protocol |
MPEPE/USDC | $16.91 | $3,538,291 | 08:59:58 27/05/2024 |
| 74 |  Hotcoin |
PEPE/USDT | $0.00001691 | $3,202,401 | 08:59:19 27/05/2024 |
| 75 |  AlphaX |
PEPE/USDT | $0.00001697 | $3,173,380 | 08:59:19 27/05/2024 |
| 76 |  ICRYPEX |
PEPE/USDT | $0.00001692 | $3,152,042 | 08:59:19 27/05/2024 |
| 77 |  dYdX v4 |
PEPE/USD | $0.00001696 | $3,134,006 | 09:02:58 27/05/2024 |
| 78 |  Coinone |
PEPE/KRW | $0.00001722 | $2,804,564 | 08:59:19 27/05/2024 |
| 79 |  Crypto.com Exchange |
PEPE/USD | $0.00001694 | $2,650,714 | 08:59:19 27/05/2024 |
| 80 | LBank |
PEPE/USDT | $0.00001694 | $2,551,150 | 08:59:19 27/05/2024 |
| 81 |  BitMEX |
PEPE/USD | $0.00001692 | $2,488,806 | 08:59:58 27/05/2024 |
| 82 |  BitMart |
PEPE/USDT | $0.00001688 | $2,139,845 | 08:59:19 27/05/2024 |
| 83 |  Qmall Exchange |
PEPE/USDT | $0.00001691 | $2,065,765 | 08:59:19 27/05/2024 |
| 84 |  BigONE |
PEPE/USDT | $0.00001698 | $1,999,849 | 08:59:19 27/05/2024 |
| 85 |  Gemini |
PEPE/USD | $0.00001696 | $1,860,216 | 08:59:19 27/05/2024 |
| 86 |  Bitstamp |
PEPE/EUR | $0.00001689 | $1,778,245 | 08:59:19 27/05/2024 |
| 87 |  Azbit |
PEPE/USDT | $0.00001690 | $1,720,177 | 08:59:19 27/05/2024 |
| 88 |  Apex Protocol |
1000PEPE/USDC | $0.01701 | $1,711,745 | 09:02:58 27/05/2024 |
| 89 |  Coinbase International Exchange |
PEPE/USDC | $0.01694 | $1,678,182 | 08:59:58 27/05/2024 |
| 90 | Hibt |
PEPE/USDT | $0.00001693 | $1,677,328 | 08:59:19 27/05/2024 |
| 91 |  CoinEx |
PEPE/USDT | $0.00001693 | $1,604,619 | 08:59:19 27/05/2024 |
| 92 | Tapbit |
PEPE/USDT | $0.00001693 | $1,550,508 | 08:59:19 27/05/2024 |
| 93 |  BiFinance |
PEPE/USDT | $0.00001693 | $1,516,423 | 08:59:19 27/05/2024 |
| 94 | BitMEX |
PEPE/USDT | $0.00001696 | $1,496,102 | 08:59:58 27/05/2024 |
| 95 | Binance |
PEPE/USDC | $0.00001693 | $1,105,807 | 08:56:16 27/05/2024 |
| 96 |  TruBit Pro Exchange |
PEPE/USDT | $0.00001702 | $1,068,742 | 08:59:19 27/05/2024 |
| 97 |  BlueBit |
PEPE/USDT | $0.00001695 | $986,184 | 09:02:19 27/05/2024 |
| 98 |  SecondBTC |
PEPE/USDT | $0.00001689 | $939,594 | 08:59:19 27/05/2024 |
| 99 |  Korbit |
PEPE/KRW | $0.00001751 | $922,089 | 08:59:19 27/05/2024 |
| 100 |  Coins.ph |
PEPE/PHP | $0.00001697 | $829,725 | 08:59:19 27/05/2024 |
| 101 | Crypto.com Exchange |
PEPE/USDT | $0.00001694 | $584,883 | 08:59:19 27/05/2024 |
| 102 | Binance |
PEPE/BRL | $0.00001712 | $574,839 | 08:56:16 27/05/2024 |
| 103 |  WhiteBIT |
PEPE/USDT | $0.00001693 | $539,580 | 08:59:19 27/05/2024 |
| 104 | WEEX |
PEPE/USDT | $0.00001694 | $500,638 | 08:59:19 27/05/2024 |
| 105 | Crypto.com Exchange |
PEPE/USD | $0.00001704 | $428,026 | 08:59:58 27/05/2024 |
| 106 |  Cryptology |
PEPE/USDT | $0.00001690 | $395,801 | 08:59:19 27/05/2024 |
| 107 |  Slex Exchange |
PEPE/USDT | $0.00001693 | $359,769 | 08:59:19 27/05/2024 |
| 108 |  BitDelta |
PEPE/USDT | $0.00001695 | $350,510 | 08:59:19 27/05/2024 |
| 109 |  NovaDAX |
PEPE/BRL | $0.00001704 | $310,116 | 08:59:19 27/05/2024 |
| 110 |  APX v2 (BSC) |
1000PEPE/USD | $0.01693 | $293,850 | 09:02:58 27/05/2024 |
| 111 | Indodax |
PEPE/USDT | $0.00001689 | $282,460 | 08:59:19 27/05/2024 |
| 112 | ONUS Pro |
PEPE1000/USDT | $0.01717 | $261,613 | 08:59:58 27/05/2024 |
| 113 |  ChangeNOW |
PEPE/BTC | $0.00001420 | $255,009 | 08:59:19 27/05/2024 |
| 114 | Binance |
PEPE/TUSD | $0.00001690 | $244,822 | 08:56:16 27/05/2024 |
| 115 | Binance |
PEPE/EUR | $0.00001689 | $240,925 | 08:56:16 27/05/2024 |
| 116 |  Bitfinex |
PEPE/USDT | $0.00001693 | $224,539 | 08:59:19 27/05/2024 |
| 117 |  HitBTC |
PEPE/USDT | $0.00001690 | $219,906 | 08:59:19 27/05/2024 |
| 118 |  AscendEX (BitMax) |
PEPE/USDT | $0.00001693 | $187,986 | 08:59:19 27/05/2024 |
| 119 |  APX |
1000PEPE/USDT | $0.001079 | $184,786 | 09:02:58 27/05/2024 |
| 120 | Gemini |
PEPE/GUSD | $0.00001698 | $136,934 | 08:59:58 27/05/2024 |
| 121 |  zondacrypto |
PEPE/PLN | $0.00001708 | $119,178 | 08:59:19 27/05/2024 |
| 122 |  Poloniex |
PEPE/USDT | $0.00001698 | $103,693 | 08:59:19 27/05/2024 |
| 123 | Toobit |
PEPE/USDT | $0.00001695 | $100,663 | 08:59:19 27/05/2024 |
| 124 | Gate.io |
PEPE/USDC | $0.00001696 | $99,770.12 | 08:59:19 27/05/2024 |
| 125 |  ProBit Global |
PEPEMEME/USDT | $0.00001693 | $90,288.37 | 08:59:19 27/05/2024 |
| 126 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.00001693 | $76,446.60 | 08:56:16 27/05/2024 |
| 127 |  Nominex |
PEPE/USDT | $0.00001693 | $75,380.28 | 08:59:19 27/05/2024 |
| 128 | Bitget |
PEPE/EUR | $0.00001694 | $71,859.69 | 08:59:19 27/05/2024 |
| 129 |  PointPay |
PEPE/USDT | $0.00001694 | $52,865.86 | 08:59:19 27/05/2024 |
| 130 |  Deepcoin |
PEPE/USDT | $0.00001693 | $48,916.76 | 08:59:19 27/05/2024 |
| 131 | Bitfinex |
PEPE/USD | $0.00001709 | $46,929.13 | 08:59:19 27/05/2024 |
| 132 |  Bitlo |
PEPE/USDT | $0.00001694 | $43,037.21 | 09:02:19 27/05/2024 |
| 133 |  EXMO.ME |
PEPE/USDT | $0.00001702 | $38,918.34 | 08:59:19 27/05/2024 |
| 134 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.00001701 | $33,379.23 | 08:56:16 27/05/2024 |
| 135 | zondacrypto |
PEPE/USDT | $0.00001719 | $30,147.47 | 08:59:19 27/05/2024 |
| 136 |  WazirX |
PEPE/USDT | $0.00001675 | $24,621.60 | 08:59:19 27/05/2024 |
| 137 |  DODO (Ethereum) |
PEPE/TURBO | $0.00001860 | $22,457.53 | 08:59:19 27/05/2024 |
| 138 | DODO (Ethereum) |
UNI/PEPE | $11.29 | $20,817.41 | 19:18:14 26/05/2024 |
| 139 | Uniswap v2 |
PEPE/SPX | $0.00001678 | $20,056.94 | 08:56:16 27/05/2024 |
| 140 |  Koinpark |
PEPE/USDT | $0.00001693 | $19,372.61 | 09:02:19 27/05/2024 |
| 141 | Koinpark |
PEPE/INR | $0.00001790 | $18,391.91 | 09:02:19 27/05/2024 |
| 142 | Gate.io |
PEPE/TRY | $0.00001692 | $17,700.48 | 08:59:19 27/05/2024 |
| 143 | AscendEX (BitMax) |
1000PEPE/USDT | $0.01693 | $12,285.31 | 08:59:58 27/05/2024 |
| 144 | Nominex |
PEPE/TRY | $0.00001691 | $10,581.43 | 08:59:19 27/05/2024 |
| 145 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.00001748 | $4,543.74 | 08:56:16 27/05/2024 |
| 146 | DODO (Ethereum) |
PEPE/USDC | $0.00001467 | $4,156.63 | 04:24:14 27/05/2024 |
| 147 | Tokocrypto |
PEPE/TUSD | $0.00001695 | $3,509.43 | 08:59:19 27/05/2024 |
| 148 |  Giottus |
PEPE/INR | $0.00001794 | $2,868.46 | 08:59:19 27/05/2024 |
| 149 | OKX |
PEPE/BRL | $0.00001685 | $2,608.96 | 08:56:16 27/05/2024 |
| 150 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.00001729 | $1,763.48 | 08:59:19 27/05/2024 |
| 151 | DODO (Ethereum) |
PEPE/RETIK | $0.00001587 | $1,591.77 | 17:06:17 22/05/2024 |
| 152 | DODO (Ethereum) |
PEPE/DAI | $0.00001464 | $1,467.09 | 07:12:14 25/05/2024 |
| 153 |  digitalexchange.id |
PEPE/IDR | $0.00001698 | $1,289.39 | 08:59:19 27/05/2024 |
| 154 |  Loopring Exchange |
PEPE/USDC | $0.00001523 | $1,217.74 | 08:59:19 27/05/2024 |
| 155 |  XeggeX |
PEPE/DOGE | $0.00001722 | $376.25 | 08:59:19 27/05/2024 |
| 156 | Uniswap v2 |
PEPE/HANU | $0.00001595 | $228.76 | 00:00:15 27/05/2024 |
| 157 |  KoinBX |
PEPE/INR | $0.000008430 | $192.36 | 08:59:19 27/05/2024 |
| 158 |  ShibaSwap |
PEPE/WETH | $0.00001684 | $83.67 | 08:59:19 27/05/2024 |
| 159 |  Bitay |
PEPE/NGN | $0.000008870 | $0 | 08:59:19 27/05/2024 |
| 160 | Bitay |
PEPE/UAH | $0.00001074 | $0 | 08:59:19 27/05/2024 |
| 161 | KoinBX |
PEPE/USDT | $0.000009220 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:58 27/05/2024, cặp giao dịch 1000PEPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,338,684,423 với tỷ giá $0.01692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.