Vốn hóa thị trường | $7,714,500,510 | Khối lượng 24h | $1,477,734,978 | Lượng cung lưu hành | 420,689,899,999,995 PEPE |
Thay đổi 1h | 4.19% | Thay đổi 24h | 1.67% | Thay đổi 7 ngày | 3.7% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Pepe (PEPE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Binance | 1000PEPE/USDT | $0.01692 | $2,338,684,423 | 08:56:58 27/05/2024 |
2 | OKX | PEPE/USDT | $0.00001689 | $1,308,321,691 | 08:56:58 27/05/2024 |
3 | Bybit | 1000PEPE/USDT | $0.01691 | $1,175,520,993 | 08:56:58 27/05/2024 |
4 | XT.COM | 1000PEPE/USDT | $0.01694 | $1,055,170,530 | 08:59:58 27/05/2024 |
5 | Binance TH | PEPE/USDT | $0.00001694 | $941,080,462 | 08:59:19 27/05/2024 |
6 | Binance | PEPE/USDT | $0.00001691 | $940,405,880 | 08:56:16 27/05/2024 |
7 | BloFin | PEPE/USDT | $0.00001700 | $734,501,289 | 08:59:58 27/05/2024 |
8 | MEXC | PEPE/USDT | $0.00001701 | $318,415,626 | 08:59:58 27/05/2024 |
9 | BIKA | PEPE/USDT | $0.00001694 | $310,611,255 | 08:59:19 27/05/2024 |
10 | Bitget | PEPE/USDT | $0.00001694 | $245,436,067 | 08:59:58 27/05/2024 |
11 | OKX | PEPE/USDT | $0.00001691 | $210,137,095 | 08:56:16 27/05/2024 |
12 | KuCoin | PEPE/USDT | $0.00001693 | $154,763,143 | 08:59:58 27/05/2024 |
13 | Binance | 1000PEPE/USDC | $0.01691 | $132,366,000 | 08:56:58 27/05/2024 |
14 | Hibt | PEPE/USDT | $0.00001693 | $124,522,146 | 08:59:58 27/05/2024 |
15 | Bybit | PEPE/USDT | $0.00001690 | $117,320,568 | 08:56:16 27/05/2024 |
16 | Toobit | 1000PEPE/USDT | $0.01694 | $112,656,015 | 08:59:58 27/05/2024 |
17 | HKD.com | PEPE/USDT | $0.00001693 | $112,288,917 | 08:59:19 27/05/2024 |
18 | Gate.io | PEPE/USDT | $0.00001693 | $90,489,671 | 08:59:19 27/05/2024 |
19 | HTX | PEPE/USDT | $0.00001695 | $70,048,894 | 08:59:58 27/05/2024 |
20 | KCEX | 1000PEPE/USDT | $0.01694 | $66,756,893 | 08:59:58 27/05/2024 |
21 | KCEX | PEPE/USDT | $0.00001692 | $62,467,220 | 08:59:19 27/05/2024 |
22 | GroveX | PEPE/USDT | $0.00001692 | $61,266,594 | 09:02:19 27/05/2024 |
23 | FutureX Pro | PEPE/USDT | $0.00001693 | $60,187,660 | 08:59:19 27/05/2024 |
24 | Tapbit | 1000PEPE/USDT | $0.01693 | $57,252,916 | 08:59:58 27/05/2024 |
25 | Bitunix | PEPE/USDT | $0.00001693 | $55,848,045 | 08:59:19 27/05/2024 |
26 | Bithumb | PEPE/KRW | $0.00001729 | $55,104,080 | 08:59:19 27/05/2024 |
27 | Binance | PEPE/TRY | $0.00001689 | $51,599,260 | 08:56:16 27/05/2024 |
28 | CoinTR Pro | PEPE/USDT | $0.00001691 | $50,822,363 | 08:59:19 27/05/2024 |
29 | CoinCatch | PEPE/USDT | $0.00001693 | $48,918,139 | 08:59:58 27/05/2024 |
30 | OrangeX | PEPE/USDT | $0.00001692 | $48,728,307 | 08:59:58 27/05/2024 |
31 | LBank | PEPE/USDT | $0.00001691 | $48,452,681 | 08:59:58 27/05/2024 |
32 | Bitcastle | PEPE/USDT | $0.00001694 | $47,794,903 | 08:59:19 27/05/2024 |
33 | BiKing | PEPE/USDT | $0.00001694 | $44,813,589 | 08:59:19 27/05/2024 |
34 | Bitget | PEPE/USDT | $0.00001694 | $42,907,930 | 08:59:19 27/05/2024 |
35 | Binance TR | PEPE/TRY | $0.00001690 | $42,250,949 | 08:59:19 27/05/2024 |
36 | KuCoin | PEPE/USDT | $0.00001696 | $39,120,453 | 08:59:19 27/05/2024 |
37 | BIT | 1000PEPE/USDT | $0.01691 | $34,218,616 | 08:59:58 27/05/2024 |
38 | Pionex | PEPE/USDT | $0.00001694 | $28,150,828 | 08:59:58 27/05/2024 |
39 | Bitvavo | PEPE/EUR | $0.00001694 | $24,103,469 | 08:59:19 27/05/2024 |
40 | Binance | PEPE/FDUSD | $0.00001692 | $22,147,575 | 08:56:16 27/05/2024 |
41 | Paribu | PEPE/TRY | $0.00001690 | $20,048,674 | 08:59:19 27/05/2024 |
42 | BingX | PEPE/USDT | $0.00001694 | $17,986,722 | 08:59:19 27/05/2024 |
43 | BYDFi | PEPE/USDT | $0.01696 | $17,742,397 | 08:59:58 27/05/2024 |
44 | Pionex | PEPE/USDT | $0.00001693 | $17,306,814 | 08:59:19 27/05/2024 |
45 | BtcTurk | Kripto | PEPE/USDT | $0.00001695 | $17,276,752 | 08:59:19 27/05/2024 |
46 | HTX | PEPE/USDT | $0.00001694 | $17,072,339 | 08:59:19 27/05/2024 |
47 | Kraken | PEPE/USD | $0.00001691 | $15,328,379 | 08:56:16 27/05/2024 |
48 | WEEX | 1000PEPE/USDT | $0.01694 | $15,205,081 | 08:59:58 27/05/2024 |
49 | Biconomy Exchange | PEPE/USDT | $0.00001694 | $15,070,316 | 08:59:19 27/05/2024 |
50 | Uniswap v2 | PEPE/WETH | $0.00001693 | $13,670,917 | 08:56:16 27/05/2024 |
51 | MEXC | PEPE/USDT | $0.00001695 | $11,758,230 | 08:59:19 27/05/2024 |
52 | Bibox | PEPE/USDT | $0.00001713 | $11,419,010 | 08:59:19 27/05/2024 |
53 | BIT | PEPE/USDT | $0.00001688 | $11,006,800 | 08:59:19 27/05/2024 |
54 | Phemex | PEPE/USDT | $0.00001694 | $10,714,222 | 08:59:19 27/05/2024 |
55 | DigiFinex | PEPE/USDT | $0.00001693 | $10,163,374 | 08:59:19 27/05/2024 |
56 | Salavi Exchange | PEPE/USDT | $0.00001697 | $9,773,285 | 08:59:19 27/05/2024 |
57 | SuperEx | PEPE/USDT | $0.00001693 | $9,465,788 | 08:59:19 27/05/2024 |
58 | DOEX | PEPE/USDT | $0.00001693 | $8,610,419 | 09:02:19 27/05/2024 |
59 | BTSE | PEPE/USD | $0.00001693 | $7,281,690 | 08:59:19 27/05/2024 |
60 | Uniswap v3 (Ethereum) | PEPE/WETH | $0.00001693 | $7,208,714 | 08:56:16 27/05/2024 |
61 | FMCPAY | PEPE/USDT | $0.00001694 | $6,478,270 | 08:59:19 27/05/2024 |
62 | BTSE | PEPE/USDT | $0.00001693 | $6,422,097 | 08:59:19 27/05/2024 |
63 | ONUS Pro | PEPE1000/VNDC | $0.01695 | $6,352,405 | 08:59:58 27/05/2024 |
64 | Flipster | 1000PEPE/USDT | $0.01694 | $5,807,929 | 09:02:58 27/05/2024 |
65 | UZX | PEPE/USDT | $0.00001693 | $5,465,326 | 08:59:19 27/05/2024 |
66 | Bitrue | PEPE/USDT | $0.00001693 | $5,180,350 | 08:59:19 27/05/2024 |
67 | Kraken | PEPE/EUR | $0.00001691 | $5,102,159 | 08:56:16 27/05/2024 |
68 | Indodax | PEPE/IDR | $0.00001703 | $5,063,203 | 08:59:19 27/05/2024 |
69 | Bit2Me | PEPE/EUR | $0.00001696 | $4,750,712 | 08:59:19 27/05/2024 |
70 | Coincall | 1000PEPE/USD | $0.01696 | $4,511,831 | 09:02:58 27/05/2024 |
71 | Bitso | PEPE/USD | $0.00001699 | $3,694,986 | 08:59:19 27/05/2024 |
72 | Tokocrypto | PEPE/USDT | $0.00001694 | $3,685,932 | 08:59:19 27/05/2024 |
73 | Vertex Protocol | MPEPE/USDC | $16.91 | $3,538,291 | 08:59:58 27/05/2024 |
74 | Hotcoin | PEPE/USDT | $0.00001691 | $3,202,401 | 08:59:19 27/05/2024 |
75 | AlphaX | PEPE/USDT | $0.00001697 | $3,173,380 | 08:59:19 27/05/2024 |
76 | ICRYPEX | PEPE/USDT | $0.00001692 | $3,152,042 | 08:59:19 27/05/2024 |
77 | dYdX v4 | PEPE/USD | $0.00001696 | $3,134,006 | 09:02:58 27/05/2024 |
78 | Coinone | PEPE/KRW | $0.00001722 | $2,804,564 | 08:59:19 27/05/2024 |
79 | Crypto.com Exchange | PEPE/USD | $0.00001694 | $2,650,714 | 08:59:19 27/05/2024 |
80 | LBank | PEPE/USDT | $0.00001694 | $2,551,150 | 08:59:19 27/05/2024 |
81 | BitMEX | PEPE/USD | $0.00001692 | $2,488,806 | 08:59:58 27/05/2024 |
82 | BitMart | PEPE/USDT | $0.00001688 | $2,139,845 | 08:59:19 27/05/2024 |
83 | Qmall Exchange | PEPE/USDT | $0.00001691 | $2,065,765 | 08:59:19 27/05/2024 |
84 | BigONE | PEPE/USDT | $0.00001698 | $1,999,849 | 08:59:19 27/05/2024 |
85 | Gemini | PEPE/USD | $0.00001696 | $1,860,216 | 08:59:19 27/05/2024 |
86 | Bitstamp | PEPE/EUR | $0.00001689 | $1,778,245 | 08:59:19 27/05/2024 |
87 | Azbit | PEPE/USDT | $0.00001690 | $1,720,177 | 08:59:19 27/05/2024 |
88 | Apex Protocol | 1000PEPE/USDC | $0.01701 | $1,711,745 | 09:02:58 27/05/2024 |
89 | Coinbase International Exchange | PEPE/USDC | $0.01694 | $1,678,182 | 08:59:58 27/05/2024 |
90 | Hibt | PEPE/USDT | $0.00001693 | $1,677,328 | 08:59:19 27/05/2024 |
91 | CoinEx | PEPE/USDT | $0.00001693 | $1,604,619 | 08:59:19 27/05/2024 |
92 | Tapbit | PEPE/USDT | $0.00001693 | $1,550,508 | 08:59:19 27/05/2024 |
93 | BiFinance | PEPE/USDT | $0.00001693 | $1,516,423 | 08:59:19 27/05/2024 |
94 | BitMEX | PEPE/USDT | $0.00001696 | $1,496,102 | 08:59:58 27/05/2024 |
95 | Binance | PEPE/USDC | $0.00001693 | $1,105,807 | 08:56:16 27/05/2024 |
96 | TruBit Pro Exchange | PEPE/USDT | $0.00001702 | $1,068,742 | 08:59:19 27/05/2024 |
97 | BlueBit | PEPE/USDT | $0.00001695 | $986,184 | 09:02:19 27/05/2024 |
98 | SecondBTC | PEPE/USDT | $0.00001689 | $939,594 | 08:59:19 27/05/2024 |
99 | Korbit | PEPE/KRW | $0.00001751 | $922,089 | 08:59:19 27/05/2024 |
100 | Coins.ph | PEPE/PHP | $0.00001697 | $829,725 | 08:59:19 27/05/2024 |
101 | Crypto.com Exchange | PEPE/USDT | $0.00001694 | $584,883 | 08:59:19 27/05/2024 |
102 | Binance | PEPE/BRL | $0.00001712 | $574,839 | 08:56:16 27/05/2024 |
103 | WhiteBIT | PEPE/USDT | $0.00001693 | $539,580 | 08:59:19 27/05/2024 |
104 | WEEX | PEPE/USDT | $0.00001694 | $500,638 | 08:59:19 27/05/2024 |
105 | Crypto.com Exchange | PEPE/USD | $0.00001704 | $428,026 | 08:59:58 27/05/2024 |
106 | Cryptology | PEPE/USDT | $0.00001690 | $395,801 | 08:59:19 27/05/2024 |
107 | Slex Exchange | PEPE/USDT | $0.00001693 | $359,769 | 08:59:19 27/05/2024 |
108 | BitDelta | PEPE/USDT | $0.00001695 | $350,510 | 08:59:19 27/05/2024 |
109 | NovaDAX | PEPE/BRL | $0.00001704 | $310,116 | 08:59:19 27/05/2024 |
110 | APX v2 (BSC) | 1000PEPE/USD | $0.01693 | $293,850 | 09:02:58 27/05/2024 |
111 | Indodax | PEPE/USDT | $0.00001689 | $282,460 | 08:59:19 27/05/2024 |
112 | ONUS Pro | PEPE1000/USDT | $0.01717 | $261,613 | 08:59:58 27/05/2024 |
113 | ChangeNOW | PEPE/BTC | $0.00001420 | $255,009 | 08:59:19 27/05/2024 |
114 | Binance | PEPE/TUSD | $0.00001690 | $244,822 | 08:56:16 27/05/2024 |
115 | Binance | PEPE/EUR | $0.00001689 | $240,925 | 08:56:16 27/05/2024 |
116 | Bitfinex | PEPE/USDT | $0.00001693 | $224,539 | 08:59:19 27/05/2024 |
117 | HitBTC | PEPE/USDT | $0.00001690 | $219,906 | 08:59:19 27/05/2024 |
118 | AscendEX (BitMax) | PEPE/USDT | $0.00001693 | $187,986 | 08:59:19 27/05/2024 |
119 | APX | 1000PEPE/USDT | $0.001079 | $184,786 | 09:02:58 27/05/2024 |
120 | Gemini | PEPE/GUSD | $0.00001698 | $136,934 | 08:59:58 27/05/2024 |
121 | zondacrypto | PEPE/PLN | $0.00001708 | $119,178 | 08:59:19 27/05/2024 |
122 | Poloniex | PEPE/USDT | $0.00001698 | $103,693 | 08:59:19 27/05/2024 |
123 | Toobit | PEPE/USDT | $0.00001695 | $100,663 | 08:59:19 27/05/2024 |
124 | Gate.io | PEPE/USDC | $0.00001696 | $99,770.12 | 08:59:19 27/05/2024 |
125 | ProBit Global | PEPEMEME/USDT | $0.00001693 | $90,288.37 | 08:59:19 27/05/2024 |
126 | Uniswap v3 (Ethereum) | PEPE/WETH | $0.00001693 | $76,446.60 | 08:56:16 27/05/2024 |
127 | Nominex | PEPE/USDT | $0.00001693 | $75,380.28 | 08:59:19 27/05/2024 |
128 | Bitget | PEPE/EUR | $0.00001694 | $71,859.69 | 08:59:19 27/05/2024 |
129 | PointPay | PEPE/USDT | $0.00001694 | $52,865.86 | 08:59:19 27/05/2024 |
130 | Deepcoin | PEPE/USDT | $0.00001693 | $48,916.76 | 08:59:19 27/05/2024 |
131 | Bitfinex | PEPE/USD | $0.00001709 | $46,929.13 | 08:59:19 27/05/2024 |
132 | Bitlo | PEPE/USDT | $0.00001694 | $43,037.21 | 09:02:19 27/05/2024 |
133 | EXMO.ME | PEPE/USDT | $0.00001702 | $38,918.34 | 08:59:19 27/05/2024 |
134 | Uniswap v3 (Ethereum) | PEPE/USDC | $0.00001701 | $33,379.23 | 08:56:16 27/05/2024 |
135 | zondacrypto | PEPE/USDT | $0.00001719 | $30,147.47 | 08:59:19 27/05/2024 |
136 | WazirX | PEPE/USDT | $0.00001675 | $24,621.60 | 08:59:19 27/05/2024 |
137 | DODO (Ethereum) | PEPE/TURBO | $0.00001860 | $22,457.53 | 08:59:19 27/05/2024 |
138 | DODO (Ethereum) | UNI/PEPE | $11.29 | $20,817.41 | 19:18:14 26/05/2024 |
139 | Uniswap v2 | PEPE/SPX | $0.00001678 | $20,056.94 | 08:56:16 27/05/2024 |
140 | Koinpark | PEPE/USDT | $0.00001693 | $19,372.61 | 09:02:19 27/05/2024 |
141 | Koinpark | PEPE/INR | $0.00001790 | $18,391.91 | 09:02:19 27/05/2024 |
142 | Gate.io | PEPE/TRY | $0.00001692 | $17,700.48 | 08:59:19 27/05/2024 |
143 | AscendEX (BitMax) | 1000PEPE/USDT | $0.01693 | $12,285.31 | 08:59:58 27/05/2024 |
144 | Nominex | PEPE/TRY | $0.00001691 | $10,581.43 | 08:59:19 27/05/2024 |
145 | Uniswap v3 (Ethereum) | PEPE/USDT | $0.00001748 | $4,543.74 | 08:56:16 27/05/2024 |
146 | DODO (Ethereum) | PEPE/USDC | $0.00001467 | $4,156.63 | 04:24:14 27/05/2024 |
147 | Tokocrypto | PEPE/TUSD | $0.00001695 | $3,509.43 | 08:59:19 27/05/2024 |
148 | Giottus | PEPE/INR | $0.00001794 | $2,868.46 | 08:59:19 27/05/2024 |
149 | OKX | PEPE/BRL | $0.00001685 | $2,608.96 | 08:56:16 27/05/2024 |
150 | PancakeSwap v3 (Ethereum) | PEPE/WETH | $0.00001729 | $1,763.48 | 08:59:19 27/05/2024 |
151 | DODO (Ethereum) | PEPE/RETIK | $0.00001587 | $1,591.77 | 17:06:17 22/05/2024 |
152 | DODO (Ethereum) | PEPE/DAI | $0.00001464 | $1,467.09 | 07:12:14 25/05/2024 |
153 | digitalexchange.id | PEPE/IDR | $0.00001698 | $1,289.39 | 08:59:19 27/05/2024 |
154 | Loopring Exchange | PEPE/USDC | $0.00001523 | $1,217.74 | 08:59:19 27/05/2024 |
155 | XeggeX | PEPE/DOGE | $0.00001722 | $376.25 | 08:59:19 27/05/2024 |
156 | Uniswap v2 | PEPE/HANU | $0.00001595 | $228.76 | 00:00:15 27/05/2024 |
157 | KoinBX | PEPE/INR | $0.000008430 | $192.36 | 08:59:19 27/05/2024 |
158 | ShibaSwap | PEPE/WETH | $0.00001684 | $83.67 | 08:59:19 27/05/2024 |
159 | Bitay | PEPE/NGN | $0.000008870 | $0 | 08:59:19 27/05/2024 |
160 | Bitay | PEPE/UAH | $0.00001074 | $0 | 08:59:19 27/05/2024 |
161 | KoinBX | PEPE/USDT | $0.000009220 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 773 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:58 27/05/2024, cặp giao dịch 1000PEPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,338,684,423 với tỷ giá $0.01692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.