Tiền ảo: 33,076 Sàn giao dịch: 773 Vốn hóa: $3,274,296,029,917 Khối lượng (24h): $128,164,026,242 Thị phần: BTC: 56.6%, ETH: 12.4%
Pepe (PEPE)Pepe PEPE
Xếp hạng #24 18:09:00 30/12/2024
Giá Pepe (PEPE)
$0.00001834 1.67%
0.000000000196 BTC 0 VND
Thấp: $0.00001747 Cao: $0.00001889
Vốn hóa thị trường $7,714,500,510 Khối lượng 24h $1,477,734,978 Lượng cung lưu hành 420,689,899,999,995 PEPE
Thay đổi 1h 4.19% Thay đổi 24h 1.67% Thay đổi 7 ngày 3.7%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường Pepe (PEPE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000PEPE/USDT $0.01692 $2,338,684,423 08:56:58 27/05/2024
2 OKX OKX PEPE/USDT $0.00001689 $1,308,321,691 08:56:58 27/05/2024
3 Bybit Bybit 1000PEPE/USDT $0.01691 $1,175,520,993 08:56:58 27/05/2024
4 XT.COM XT.COM 1000PEPE/USDT $0.01694 $1,055,170,530 08:59:58 27/05/2024
5 Binance TH Binance TH PEPE/USDT $0.00001694 $941,080,462 08:59:19 27/05/2024
6 Binance Binance PEPE/USDT $0.00001691 $940,405,880 08:56:16 27/05/2024
7 BloFin BloFin PEPE/USDT $0.00001700 $734,501,289 08:59:58 27/05/2024
8 MEXC MEXC PEPE/USDT $0.00001701 $318,415,626 08:59:58 27/05/2024
9 BIKA BIKA PEPE/USDT $0.00001694 $310,611,255 08:59:19 27/05/2024
10 Bitget Bitget PEPE/USDT $0.00001694 $245,436,067 08:59:58 27/05/2024
11 OKX OKX PEPE/USDT $0.00001691 $210,137,095 08:56:16 27/05/2024
12 KuCoin KuCoin PEPE/USDT $0.00001693 $154,763,143 08:59:58 27/05/2024
13 Binance Binance 1000PEPE/USDC $0.01691 $132,366,000 08:56:58 27/05/2024
14 Hibt Hibt PEPE/USDT $0.00001693 $124,522,146 08:59:58 27/05/2024
15 Bybit Bybit PEPE/USDT $0.00001690 $117,320,568 08:56:16 27/05/2024
16 Toobit Toobit 1000PEPE/USDT $0.01694 $112,656,015 08:59:58 27/05/2024
17 HKD.com HKD.com PEPE/USDT $0.00001693 $112,288,917 08:59:19 27/05/2024
18 Gate.io Gate.io PEPE/USDT $0.00001693 $90,489,671 08:59:19 27/05/2024
19 HTX HTX PEPE/USDT $0.00001695 $70,048,894 08:59:58 27/05/2024
20 KCEX KCEX 1000PEPE/USDT $0.01694 $66,756,893 08:59:58 27/05/2024
21 KCEX KCEX PEPE/USDT $0.00001692 $62,467,220 08:59:19 27/05/2024
22 GroveX GroveX PEPE/USDT $0.00001692 $61,266,594 09:02:19 27/05/2024
23 FutureX Pro FutureX Pro PEPE/USDT $0.00001693 $60,187,660 08:59:19 27/05/2024
24 Tapbit Tapbit 1000PEPE/USDT $0.01693 $57,252,916 08:59:58 27/05/2024
25 Bitunix Bitunix PEPE/USDT $0.00001693 $55,848,045 08:59:19 27/05/2024
26 Bithumb Bithumb PEPE/KRW $0.00001729 $55,104,080 08:59:19 27/05/2024
27 Binance Binance PEPE/TRY $0.00001689 $51,599,260 08:56:16 27/05/2024
28 CoinTR Pro CoinTR Pro PEPE/USDT $0.00001691 $50,822,363 08:59:19 27/05/2024
29 CoinCatch CoinCatch PEPE/USDT $0.00001693 $48,918,139 08:59:58 27/05/2024
30 OrangeX OrangeX PEPE/USDT $0.00001692 $48,728,307 08:59:58 27/05/2024
31 LBank LBank PEPE/USDT $0.00001691 $48,452,681 08:59:58 27/05/2024
32 Bitcastle Bitcastle PEPE/USDT $0.00001694 $47,794,903 08:59:19 27/05/2024
33 BiKing BiKing PEPE/USDT $0.00001694 $44,813,589 08:59:19 27/05/2024
34 Bitget Bitget PEPE/USDT $0.00001694 $42,907,930 08:59:19 27/05/2024
35 Binance TR Binance TR PEPE/TRY $0.00001690 $42,250,949 08:59:19 27/05/2024
36 KuCoin KuCoin PEPE/USDT $0.00001696 $39,120,453 08:59:19 27/05/2024
37 BIT BIT 1000PEPE/USDT $0.01691 $34,218,616 08:59:58 27/05/2024
38 Pionex Pionex PEPE/USDT $0.00001694 $28,150,828 08:59:58 27/05/2024
39 Bitvavo Bitvavo PEPE/EUR $0.00001694 $24,103,469 08:59:19 27/05/2024
40 Binance Binance PEPE/FDUSD $0.00001692 $22,147,575 08:56:16 27/05/2024
41 Paribu Paribu PEPE/TRY $0.00001690 $20,048,674 08:59:19 27/05/2024
42 BingX BingX PEPE/USDT $0.00001694 $17,986,722 08:59:19 27/05/2024
43 BYDFi BYDFi PEPE/USDT $0.01696 $17,742,397 08:59:58 27/05/2024
44 Pionex Pionex PEPE/USDT $0.00001693 $17,306,814 08:59:19 27/05/2024
45 BtcTurk | Kripto BtcTurk | Kripto PEPE/USDT $0.00001695 $17,276,752 08:59:19 27/05/2024
46 HTX HTX PEPE/USDT $0.00001694 $17,072,339 08:59:19 27/05/2024
47 Kraken Kraken PEPE/USD $0.00001691 $15,328,379 08:56:16 27/05/2024
48 WEEX WEEX 1000PEPE/USDT $0.01694 $15,205,081 08:59:58 27/05/2024
49 Biconomy Exchange Biconomy Exchange PEPE/USDT $0.00001694 $15,070,316 08:59:19 27/05/2024
50 Uniswap v2 Uniswap v2 PEPE/WETH $0.00001693 $13,670,917 08:56:16 27/05/2024
51 MEXC MEXC PEPE/USDT $0.00001695 $11,758,230 08:59:19 27/05/2024
52 Bibox Bibox PEPE/USDT $0.00001713 $11,419,010 08:59:19 27/05/2024
53 BIT BIT PEPE/USDT $0.00001688 $11,006,800 08:59:19 27/05/2024
54 Phemex Phemex PEPE/USDT $0.00001694 $10,714,222 08:59:19 27/05/2024
55 DigiFinex DigiFinex PEPE/USDT $0.00001693 $10,163,374 08:59:19 27/05/2024
56 Salavi Exchange Salavi Exchange PEPE/USDT $0.00001697 $9,773,285 08:59:19 27/05/2024
57 SuperEx SuperEx PEPE/USDT $0.00001693 $9,465,788 08:59:19 27/05/2024
58 DOEX DOEX PEPE/USDT $0.00001693 $8,610,419 09:02:19 27/05/2024
59 BTSE BTSE PEPE/USD $0.00001693 $7,281,690 08:59:19 27/05/2024
60 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/WETH $0.00001693 $7,208,714 08:56:16 27/05/2024
61 FMCPAY FMCPAY PEPE/USDT $0.00001694 $6,478,270 08:59:19 27/05/2024
62 BTSE BTSE PEPE/USDT $0.00001693 $6,422,097 08:59:19 27/05/2024
63 ONUS Pro ONUS Pro PEPE1000/VNDC $0.01695 $6,352,405 08:59:58 27/05/2024
64 Flipster Flipster 1000PEPE/USDT $0.01694 $5,807,929 09:02:58 27/05/2024
65 UZX UZX PEPE/USDT $0.00001693 $5,465,326 08:59:19 27/05/2024
66 Bitrue Bitrue PEPE/USDT $0.00001693 $5,180,350 08:59:19 27/05/2024
67 Kraken Kraken PEPE/EUR $0.00001691 $5,102,159 08:56:16 27/05/2024
68 Indodax Indodax PEPE/IDR $0.00001703 $5,063,203 08:59:19 27/05/2024
69 Bit2Me Bit2Me PEPE/EUR $0.00001696 $4,750,712 08:59:19 27/05/2024
70 Coincall Coincall 1000PEPE/USD $0.01696 $4,511,831 09:02:58 27/05/2024
71 Bitso Bitso PEPE/USD $0.00001699 $3,694,986 08:59:19 27/05/2024
72 Tokocrypto Tokocrypto PEPE/USDT $0.00001694 $3,685,932 08:59:19 27/05/2024
73 Vertex Protocol Vertex Protocol MPEPE/USDC $16.91 $3,538,291 08:59:58 27/05/2024
74 Hotcoin Hotcoin PEPE/USDT $0.00001691 $3,202,401 08:59:19 27/05/2024
75 AlphaX AlphaX PEPE/USDT $0.00001697 $3,173,380 08:59:19 27/05/2024
76 ICRYPEX ICRYPEX PEPE/USDT $0.00001692 $3,152,042 08:59:19 27/05/2024
77 dYdX v4 dYdX v4 PEPE/USD $0.00001696 $3,134,006 09:02:58 27/05/2024
78 Coinone Coinone PEPE/KRW $0.00001722 $2,804,564 08:59:19 27/05/2024
79 Crypto.com Exchange Crypto.com Exchange PEPE/USD $0.00001694 $2,650,714 08:59:19 27/05/2024
80 LBank LBank PEPE/USDT $0.00001694 $2,551,150 08:59:19 27/05/2024
81 BitMEX BitMEX PEPE/USD $0.00001692 $2,488,806 08:59:58 27/05/2024
82 BitMart BitMart PEPE/USDT $0.00001688 $2,139,845 08:59:19 27/05/2024
83 Qmall Exchange Qmall Exchange PEPE/USDT $0.00001691 $2,065,765 08:59:19 27/05/2024
84 BigONE BigONE PEPE/USDT $0.00001698 $1,999,849 08:59:19 27/05/2024
85 Gemini Gemini PEPE/USD $0.00001696 $1,860,216 08:59:19 27/05/2024
86 Bitstamp Bitstamp PEPE/EUR $0.00001689 $1,778,245 08:59:19 27/05/2024
87 Azbit Azbit PEPE/USDT $0.00001690 $1,720,177 08:59:19 27/05/2024
88 Apex Protocol Apex Protocol 1000PEPE/USDC $0.01701 $1,711,745 09:02:58 27/05/2024
89 Coinbase International Exchange Coinbase International Exchange PEPE/USDC $0.01694 $1,678,182 08:59:58 27/05/2024
90 Hibt Hibt PEPE/USDT $0.00001693 $1,677,328 08:59:19 27/05/2024
91 CoinEx CoinEx PEPE/USDT $0.00001693 $1,604,619 08:59:19 27/05/2024
92 Tapbit Tapbit PEPE/USDT $0.00001693 $1,550,508 08:59:19 27/05/2024
93 BiFinance BiFinance PEPE/USDT $0.00001693 $1,516,423 08:59:19 27/05/2024
94 BitMEX BitMEX PEPE/USDT $0.00001696 $1,496,102 08:59:58 27/05/2024
95 Binance Binance PEPE/USDC $0.00001693 $1,105,807 08:56:16 27/05/2024
96 TruBit Pro Exchange TruBit Pro Exchange PEPE/USDT $0.00001702 $1,068,742 08:59:19 27/05/2024
97 BlueBit BlueBit PEPE/USDT $0.00001695 $986,184 09:02:19 27/05/2024
98 SecondBTC SecondBTC PEPE/USDT $0.00001689 $939,594 08:59:19 27/05/2024
99 Korbit Korbit PEPE/KRW $0.00001751 $922,089 08:59:19 27/05/2024
100 Coins.ph Coins.ph PEPE/PHP $0.00001697 $829,725 08:59:19 27/05/2024
101 Crypto.com Exchange Crypto.com Exchange PEPE/USDT $0.00001694 $584,883 08:59:19 27/05/2024
102 Binance Binance PEPE/BRL $0.00001712 $574,839 08:56:16 27/05/2024
103 WhiteBIT WhiteBIT PEPE/USDT $0.00001693 $539,580 08:59:19 27/05/2024
104 WEEX WEEX PEPE/USDT $0.00001694 $500,638 08:59:19 27/05/2024
105 Crypto.com Exchange Crypto.com Exchange PEPE/USD $0.00001704 $428,026 08:59:58 27/05/2024
106 Cryptology Cryptology PEPE/USDT $0.00001690 $395,801 08:59:19 27/05/2024
107 Slex Exchange Slex Exchange PEPE/USDT $0.00001693 $359,769 08:59:19 27/05/2024
108 BitDelta BitDelta PEPE/USDT $0.00001695 $350,510 08:59:19 27/05/2024
109 NovaDAX NovaDAX PEPE/BRL $0.00001704 $310,116 08:59:19 27/05/2024
110 APX v2 (BSC) APX v2 (BSC) 1000PEPE/USD $0.01693 $293,850 09:02:58 27/05/2024
111 Indodax Indodax PEPE/USDT $0.00001689 $282,460 08:59:19 27/05/2024
112 ONUS Pro ONUS Pro PEPE1000/USDT $0.01717 $261,613 08:59:58 27/05/2024
113 ChangeNOW ChangeNOW PEPE/BTC $0.00001420 $255,009 08:59:19 27/05/2024
114 Binance Binance PEPE/TUSD $0.00001690 $244,822 08:56:16 27/05/2024
115 Binance Binance PEPE/EUR $0.00001689 $240,925 08:56:16 27/05/2024
116 Bitfinex Bitfinex PEPE/USDT $0.00001693 $224,539 08:59:19 27/05/2024
117 HitBTC HitBTC PEPE/USDT $0.00001690 $219,906 08:59:19 27/05/2024
118 AscendEX (BitMax) AscendEX (BitMax) PEPE/USDT $0.00001693 $187,986 08:59:19 27/05/2024
119 APX APX 1000PEPE/USDT $0.001079 $184,786 09:02:58 27/05/2024
120 Gemini Gemini PEPE/GUSD $0.00001698 $136,934 08:59:58 27/05/2024
121 zondacrypto zondacrypto PEPE/PLN $0.00001708 $119,178 08:59:19 27/05/2024
122 Poloniex Poloniex PEPE/USDT $0.00001698 $103,693 08:59:19 27/05/2024
123 Toobit Toobit PEPE/USDT $0.00001695 $100,663 08:59:19 27/05/2024
124 Gate.io Gate.io PEPE/USDC $0.00001696 $99,770.12 08:59:19 27/05/2024
125 ProBit Global ProBit Global PEPEMEME/USDT $0.00001693 $90,288.37 08:59:19 27/05/2024
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/WETH $0.00001693 $76,446.60 08:56:16 27/05/2024
127 Nominex Nominex PEPE/USDT $0.00001693 $75,380.28 08:59:19 27/05/2024
128 Bitget Bitget PEPE/EUR $0.00001694 $71,859.69 08:59:19 27/05/2024
129 PointPay PointPay PEPE/USDT $0.00001694 $52,865.86 08:59:19 27/05/2024
130 Deepcoin Deepcoin PEPE/USDT $0.00001693 $48,916.76 08:59:19 27/05/2024
131 Bitfinex Bitfinex PEPE/USD $0.00001709 $46,929.13 08:59:19 27/05/2024
132 Bitlo Bitlo PEPE/USDT $0.00001694 $43,037.21 09:02:19 27/05/2024
133 EXMO.ME EXMO.ME PEPE/USDT $0.00001702 $38,918.34 08:59:19 27/05/2024
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/USDC $0.00001701 $33,379.23 08:56:16 27/05/2024
135 zondacrypto zondacrypto PEPE/USDT $0.00001719 $30,147.47 08:59:19 27/05/2024
136 WazirX WazirX PEPE/USDT $0.00001675 $24,621.60 08:59:19 27/05/2024
137 DODO (Ethereum) DODO (Ethereum) PEPE/TURBO $0.00001860 $22,457.53 08:59:19 27/05/2024
138 DODO (Ethereum) DODO (Ethereum) UNI/PEPE $11.29 $20,817.41 19:18:14 26/05/2024
139 Uniswap v2 Uniswap v2 PEPE/SPX $0.00001678 $20,056.94 08:56:16 27/05/2024
140 Koinpark Koinpark PEPE/USDT $0.00001693 $19,372.61 09:02:19 27/05/2024
141 Koinpark Koinpark PEPE/INR $0.00001790 $18,391.91 09:02:19 27/05/2024
142 Gate.io Gate.io PEPE/TRY $0.00001692 $17,700.48 08:59:19 27/05/2024
143 AscendEX (BitMax) AscendEX (BitMax) 1000PEPE/USDT $0.01693 $12,285.31 08:59:58 27/05/2024
144 Nominex Nominex PEPE/TRY $0.00001691 $10,581.43 08:59:19 27/05/2024
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/USDT $0.00001748 $4,543.74 08:56:16 27/05/2024
146 DODO (Ethereum) DODO (Ethereum) PEPE/USDC $0.00001467 $4,156.63 04:24:14 27/05/2024
147 Tokocrypto Tokocrypto PEPE/TUSD $0.00001695 $3,509.43 08:59:19 27/05/2024
148 Giottus Giottus PEPE/INR $0.00001794 $2,868.46 08:59:19 27/05/2024
149 OKX OKX PEPE/BRL $0.00001685 $2,608.96 08:56:16 27/05/2024
150 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) PEPE/WETH $0.00001729 $1,763.48 08:59:19 27/05/2024
151 DODO (Ethereum) DODO (Ethereum) PEPE/RETIK $0.00001587 $1,591.77 17:06:17 22/05/2024
152 DODO (Ethereum) DODO (Ethereum) PEPE/DAI $0.00001464 $1,467.09 07:12:14 25/05/2024
153 digitalexchange.id digitalexchange.id PEPE/IDR $0.00001698 $1,289.39 08:59:19 27/05/2024
154 Loopring Exchange Loopring Exchange PEPE/USDC $0.00001523 $1,217.74 08:59:19 27/05/2024
155 XeggeX XeggeX PEPE/DOGE $0.00001722 $376.25 08:59:19 27/05/2024
156 Uniswap v2 Uniswap v2 PEPE/HANU $0.00001595 $228.76 00:00:15 27/05/2024
157 KoinBX KoinBX PEPE/INR $0.000008430 $192.36 08:59:19 27/05/2024
158 ShibaSwap ShibaSwap PEPE/WETH $0.00001684 $83.67 08:59:19 27/05/2024
159 Bitay Bitay PEPE/NGN $0.000008870 $0 08:59:19 27/05/2024
160 Bitay Bitay PEPE/UAH $0.00001074 $0 08:59:19 27/05/2024
161 KoinBX KoinBX PEPE/USDT $0.000009220 $0 08:59:19 27/05/2024

Thông tin thị trường giao dịch Pepe (PEPE)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 773 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:56:58 27/05/2024, cặp giao dịch 1000PEPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,338,684,423 với tỷ giá $0.01692.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.

Cặp: Tên cặp giao dịch PEPE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pepe (PEPE) Cặp giao dịch Pepe (PEPE) - giatienao.com
4.3 trên 777 đánh giá