Percent PCT
Xếp hạng #?
10:18:11 23/10/2020
Percent (PCT)
Không theo dõi
Lịch sử giá Percent (PCT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.07042 | $0.1674 | $0.07041 | $0.09938 | $121,886 | $0 |
| 2020-10-02 | $0.09938 | $0.1032 | $0.08136 | $0.08593 | $53,429.99 | $0 |
| 2020-10-03 | $0.08593 | $0.08766 | $0.06986 | $0.06986 | $37,261.64 | $0 |
| 2020-10-04 | $0.06949 | $0.06949 | $0.05886 | $0.06391 | $33,759.57 | $0 |
| 2020-10-05 | $0.06391 | $0.08834 | $0.06390 | $0.07950 | $67,867.43 | $0 |
| 2020-10-06 | $0.07923 | $0.1182 | $0.07693 | $0.1141 | $50,039.33 | $0 |
| 2020-10-07 | $0.1141 | $0.1183 | $0.09617 | $0.1120 | $67,406.28 | $0 |
| 2020-10-08 | $0.1120 | $0.1120 | $0.09383 | $0.09792 | $50,123.76 | $0 |
| 2020-10-09 | $0.09792 | $0.09871 | $0.09574 | $0.09748 | $17,453.29 | $0 |
| 2020-10-10 | $0.09746 | $0.09850 | $0.09035 | $0.09035 | $28,875.73 | $0 |
| 2020-10-11 | $0.09035 | $0.09579 | $0.08582 | $0.09472 | $23,660.83 | $0 |
| 2020-10-12 | $0.09472 | $0.09473 | $0.07273 | $0.07284 | $74,487.16 | $0 |
| 2020-10-13 | $0.07284 | $0.08036 | $0.07264 | $0.07949 | $0 | $0 |
| 2020-10-14 | $0.07949 | $0.08048 | $0.07810 | $0.07886 | $0 | $0 |
| 2020-10-15 | $0.07886 | $0.07919 | $0.07742 | $0.07868 | $0 | $0 |
| 2020-10-16 | $0.07868 | $0.07900 | $0.07579 | $0.07635 | $0 | $0 |
| 2020-10-17 | $0.07635 | $0.07679 | $0.07591 | $0.07666 | $0 | $0 |
| 2020-10-18 | $0.07662 | $0.07865 | $0.07653 | $0.07863 | $0 | $0 |
| 2020-10-19 | $0.07863 | $0.07984 | $0.07776 | $0.07905 | $0 | $0 |
| 2020-10-20 | $0.07905 | $0.07915 | $0.07662 | $0.07674 | $0 | $0 |
| 2020-10-21 | $0.07674 | $0.08298 | $0.07674 | $0.08173 | $0 | $0 |
| 2020-10-22 | $0.08173 | $0.08735 | $0.08173 | $0.08627 | $0 | $0 |
| 2020-10-23 | $0.08627 | $0.08632 | $0.08568 | $0.08632 | $0 | $0 |