Phalanx PXL
Xếp hạng #?
21:34:17 24/09/2016
Phalanx (PXL)
Không hoạt động
Lịch sử giá Phalanx (PXL) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-02 | $0.00002463 | $0.00002491 | $0.00002463 | $0.00002484 | $0.08719 | $44.82 |
| 2015-06-03 | $0.00002483 | $0.00002496 | $0.00002256 | $0.00002259 | $0.05146 | $40.76 |
| 2015-06-04 | $0.00002259 | $0.00002266 | $0.00002246 | $0.00002246 | $0.05115 | $40.52 |
| 2015-06-11 | $0.00002532 | $0.00002533 | $0.00002521 | $0.00002527 | $0.4736 | $45.60 |
| 2015-06-12 | $0.00002527 | $0.00002538 | $0.00002522 | $0.00002538 | $0.4756 | $45.79 |
| 2015-06-18 | $0.00002501 | $0.00002521 | $0.00002485 | $0.00002490 | $1.27 | $44.93 |
| 2015-06-19 | $0.00002490 | $0.00002510 | $0.00002194 | $0.00002201 | $1.08 | $39.73 |
| 2015-06-20 | $0.00002201 | $0.00002201 | $0.00002166 | $0.00002181 | $0.1473 | $39.36 |
| 2015-06-25 | $0.00002182 | $0.00005348 | $0.00002182 | $0.00005342 | $1.35 | $96.39 |
| 2015-06-26 | $0.00005337 | $0.00005344 | $0.00005317 | $0.00005332 | $1.08 | $96.21 |