PHANTOM XPH
Xếp hạng #?
12:43:16 17/09/2020
PHANTOM (XPH)
Không theo dõi
Lịch sử giá PHANTOM (XPH) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-10 | $0.006397 | $0.008542 | $0.006259 | $0.008525 | $4,726.76 | $0 |
| 2019-12-11 | $0.008525 | $0.008777 | $0.006460 | $0.007694 | $7,201.41 | $0 |
| 2019-12-12 | $0.007696 | $0.01650 | $0.007112 | $0.008409 | $104,433 | $0 |
| 2019-12-13 | $0.008408 | $0.008449 | $0.002108 | $0.002173 | $7,260.30 | $0 |
| 2019-12-14 | $0.002173 | $0.009195 | $0.002171 | $0.008980 | $57,556.49 | $0 |
| 2019-12-15 | $0.008980 | $0.009250 | $0.008843 | $0.009222 | $28,784.64 | $0 |
| 2019-12-16 | $0.009222 | $0.009255 | $0.008689 | $0.008730 | $13,314.57 | $0 |
| 2019-12-17 | $0.008730 | $0.008780 | $0.008157 | $0.008216 | $17,063.33 | $0 |
| 2019-12-18 | $0.008216 | $0.01036 | $0.008196 | $0.01035 | $83,969.35 | $0 |
| 2019-12-19 | $0.01035 | $0.01603 | $0.01023 | $0.01043 | $17,778.97 | $0 |
| 2019-12-20 | $0.01043 | $0.01046 | $0.009100 | $0.009964 | $12,688.20 | $0 |
| 2019-12-21 | $0.009964 | $0.009965 | $0.007808 | $0.009921 | $14,586.20 | $0 |
| 2019-12-22 | $0.009921 | $0.01035 | $0.009394 | $0.01034 | $27,589.18 | $0 |
| 2019-12-23 | $0.01034 | $0.01051 | $0.006642 | $0.006642 | $231.14 | $0 |
| 2019-12-24 | $0.006644 | $0.008367 | $0.001984 | $0.008367 | $9,844.69 | $0 |
| 2019-12-25 | $0.008367 | $0.008414 | $0.005494 | $0.005504 | $231.45 | $0 |
| 2019-12-26 | $0.005504 | $0.008452 | $0.005492 | $0.008271 | $9,875.95 | $0 |
| 2019-12-27 | $0.008271 | $0.01151 | $0.008212 | $0.01143 | $42,970.94 | $0 |
| 2019-12-28 | $0.01143 | $0.01159 | $0.01086 | $0.01086 | $7,136.57 | $0 |
| 2019-12-29 | $0.01086 | $0.01196 | $0.01084 | $0.01182 | $17,635.33 | $0 |
| 2019-12-30 | $0.01183 | $0.01186 | $0.01078 | $0.01078 | $4,137.89 | $0 |
| 2019-12-31 | $0.01077 | $0.01176 | $0.01073 | $0.01153 | $22,554.81 | $0 |