PHANTOM XPH
Xếp hạng #?
12:43:16 17/09/2020
PHANTOM (XPH)
Không theo dõi
Lịch sử giá PHANTOM (XPH) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001674 | $0.0001725 | $0.0001609 | $0.0001725 | $4.31 | $0 |
| 2020-04-02 | $0.0001725 | $0.0001845 | $0.0001714 | $0.0001770 | $4.42 | $0 |
| 2020-04-03 | $0.0001769 | $0.0001823 | $0.0001732 | $0.0001751 | $4.38 | $0 |
| 2020-04-04 | $0.0001751 | $0.0001800 | $0.0001740 | $0.0001786 | $4.46 | $0 |
| 2020-04-05 | $0.0001787 | $0.0001791 | $0.0001758 | $0.0001767 | $0 | $0 |
| 2020-04-06 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | $0 | $0 |
| 2020-04-07 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | $0 | $0 |
| 2020-04-08 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | $0 | $0 |
| 2020-04-09 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | $0 | $0 |
| 2020-04-10 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | $0 | $0 |
| 2020-04-11 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | $0 | $0 |
| 2020-04-12 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | $0 | $0 |
| 2020-04-13 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | $0 | $0 |
| 2020-04-14 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | $0 | $0 |
| 2020-04-15 | $0.00006842 | $0.00006926 | $0.00006694 | $0.00006719 | $2.67 | $0 |
| 2020-04-16 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | $2.67 | $0 |
| 2020-04-17 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | $2.67 | $0 |
| 2020-04-18 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | $2.67 | $0 |
| 2020-04-19 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | $2.67 | $0 |
| 2020-04-20 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | $2.67 | $0 |
| 2020-04-21 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | $2.67 | $0 |
| 2020-04-22 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | $2.67 | $0 |
| 2020-04-23 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | $2.67 | $0 |
| 2020-04-24 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | $2.67 | $0 |
| 2020-04-25 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | $2.67 | $0 |
| 2020-04-26 | $0.00006719 | $0.0001925 | $0.00006719 | $0.0001921 | $0.06402 | $0 |
| 2020-04-27 | $0.0001921 | $0.0001947 | $0.0001917 | $0.0001947 | $0.06488 | $0 |
| 2020-04-28 | $0.0001947 | $0.0001951 | $0.0001930 | $0.0001951 | $0.06502 | $0 |
| 2020-04-29 | $0.0001950 | $0.0002220 | $0.0001945 | $0.0002200 | $0.07332 | $0 |
| 2020-04-30 | $0.0002197 | $0.0002360 | $0.0002133 | $0.0002163 | $0.07209 | $0 |