PHANTOM XPH
Xếp hạng #?
12:43:16 17/09/2020
PHANTOM (XPH)
Không theo dõi
Lịch sử giá PHANTOM (XPH) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0002163 | $0.0002258 | $0.0002163 | $0.0002219 | $0.07395 | $0 |
| 2020-05-02 | $0.0002219 | $0.0002251 | $0.0002194 | $0.0002244 | $0.07478 | $0 |
| 2020-05-03 | $0.0002246 | $0.0002293 | $0.0002204 | $0.0002226 | $0.07418 | $0 |
| 2020-05-04 | $0.0002222 | $0.0002233 | $0.0002164 | $0.0002174 | $0.07246 | $0 |
| 2020-05-05 | $0.0002174 | $0.002208 | $0.0002174 | $0.0002243 | $0.07476 | $0 |
| 2020-05-06 | $0.0002242 | $0.0002353 | $0.0002237 | $0.0002319 | $0.07729 | $0 |
| 2020-05-07 | $0.0002313 | $0.0002501 | $0.0002293 | $0.0002482 | $0.08273 | $0 |
| 2020-05-08 | $0.0002482 | $0.0002504 | $0.0001284 | $0.0001288 | $87.13 | $0 |
| 2020-05-09 | $0.0001289 | $0.0001297 | $0.0001253 | $0.0001256 | $84.99 | $0 |
| 2020-05-10 | $0.0001255 | $0.0001256 | $0.0001113 | $0.0001150 | $77.85 | $0 |
| 2020-05-11 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 | $77.85 | $0 |
| 2020-05-12 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 | $77.85 | $0 |
| 2020-05-13 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 | $77.85 | $0 |
| 2020-05-14 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 | $77.85 | $0 |
| 2020-05-15 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 | $77.85 | $0 |
| 2020-05-18 | $0.0001150 | $0.001948 | $0.0001150 | $0.001946 | $58.39 | $0 |
| 2020-05-19 | $0.001946 | $0.001966 | $0.001907 | $0.001943 | $58.31 | $0 |
| 2020-05-20 | $0.001944 | $0.001964 | $0.001884 | $0.001907 | $57.23 | $0 |
| 2020-05-21 | $0.001907 | $0.001907 | $0.001907 | $0.001907 | $57.23 | $0 |
| 2020-05-22 | $0.001907 | $0.001907 | $0.001907 | $0.001907 | $57.23 | $0 |
| 2020-05-23 | $0.001907 | $0.001907 | $0.001907 | $0.001907 | $57.23 | $0 |
| 2020-05-24 | $0.001907 | $0.001907 | $0.001907 | $0.001907 | $57.23 | $0 |
| 2020-05-25 | $0.001907 | $0.001907 | $0.001907 | $0.001907 | $57.23 | $0 |
| 2020-05-26 | $0.001907 | $0.001907 | $0.001907 | $0.001907 | $57.23 | $0 |
| 2020-05-27 | $0.001907 | $0.001907 | $0.001907 | $0.001907 | $57.23 | $0 |
| 2020-05-28 | $0.001907 | $0.001907 | $0.001907 | $0.001907 | $57.23 | $0 |
| 2020-05-29 | $0.001907 | $0.001907 | $0.001907 | $0.001907 | $57.23 | $0 |
| 2020-05-30 | $0.001907 | $0.001907 | $0.001907 | $0.001907 | $57.23 | $0 |
| 2020-05-31 | $0.001907 | $0.001907 | $0.001907 | $0.001907 | $57.23 | $0 |